CHEMOFOND, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
5.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
3.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 316 | 36 | ||||||
2.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
1.11.1999 | 231.00 | 0.00% | 0 | 0 | 235.50 | +0.21% | 0 | 0 | ||||||
29.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 345 | 27 | ||||||
27.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | +1.73% | 16 776 | 72 | ||||||
26.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
25.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 18 539 | 81 | ||||||
22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
21.10.1999 | 231.00 | +4.00% | 3 465 | 15 | 231.00 | 0.00% | 8 309 | 36 | ||||||
10.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.00 | -0.04% | 13 860 | 60 | ||||||
7.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
6.1.2000 | 231.00 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
5.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -5.98% | 3 467 | 15 | ||||||
30.12.1999 | 231.00 | 0.00% | 0 | 0 | 245.80 | +1.27% | 0 | 0 | ||||||
29.12.1999 | 231.00 | 0.00% | 0 | 0 | 242.70 | +5.01% | 0 | 0 | ||||||
28.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
27.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
23.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
22.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
21.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | -1.21% | 6 026 | 24 | ||||||
20.12.1999 | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
17.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
16.12.1999 | 231.00 | 0.00% | 0 | 0 | 230.60 | -0.21% | 20 742 | 90 | ||||||
15.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 160 | 18 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
10.12.1999 | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
9.12.1999 | 230.40 | 0.00% | 0 | 0 | 232.10 | +0.43% | 0 | 0 | ||||||
8.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 866 | 60 | ||||||
7.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
6.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | +0.21% | 7 626 | 33 | ||||||
3.12.1999 | 230.40 | 0.00% | 0 | 0 | 230.60 | -0.21% | 6 926 | 30 | ||||||
2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
1.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 8 320 | 36 | ||||||
30.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
29.11.1999 | 230.40 | 0.00% | 0 | 0 | 254.10 | +10.00% | 159 182 | 627 | ||||||
26.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 158 | 18 | ||||||
25.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 860 | 60 | ||||||
24.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 322 | 36 | ||||||
23.11.1999 | 230.40 | +4.96% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
2.2.2000 | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
1.2.2000 | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
31.1.2000 | 230.40 | 0.00% | 0 | 0 | 248.00 | +2.47% | 12 648 | 51 | ||||||
28.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | -1.22% | 3 624 | 15 | ||||||
27.1.2000 | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
26.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | +2.10% | 3 630 | 15 | ||||||
25.1.2000 | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
24.1.2000 | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
20.1.2000 | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
19.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
18.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
17.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
14.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
30.11.1994 | 230.00 | 0.00% | 21 850 | 95 | ||||||||||
29.11.1994 | 230.00 | -376.00% | 14 720 | 64 | ||||||||||
25.11.1994 | 230.00 | 0.00% | 13 110 | 57 | ||||||||||
24.11.1994 | 230.00 | -212.00% | 55 660 | 242 | ||||||||||
14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
10.11.1994 | 230.00 | +454.00% | 31 510 | 137 | ||||||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
15.9.1999 | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
24.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
20.7.1995 | 227.00 | +0.44% | 39 044 | 172 | 220.00 | +3.00% | 18 615 | 87 | ||||||
2.11.1994 | 227.00 | -462.00% | 11 123 | 49 | ||||||||||
31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
11.8.1994 | 225.00 | -702.00% | 10 125 | 45 | ||||||||||
4.8.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
17.7.1995 | 224.00 | +0.90% | 22 624 | 101 | 205.00 | +3.00% | 16 935 | 78 | ||||||
25.1.1999 | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
4.2.1999 | 223.40 | 0.00% | 0 | 0 | 175.00 | -6.41% | 1 575 | 9 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
15.8.1994 | 223.00 | -88.00% | 3 345 | 15 | ||||||||||
15.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.50 | +0.21% | 2 120 | 9 | ||||||
14.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.00 | -2.08% | 3 540 | 15 | ||||||
13.10.1999 | 222.70 | -4.99% | 3 341 | 15 | 240.00 | +3.89% | 10 800 | 45 | ||||||
20.10.1999 | 222.10 | +4.96% | 0 | 0 | 231.00 | -3.75% | 2 078 | 9 | ||||||
14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
10.2.1999 | 221.70 | 0.00% | 0 | 0 | 194.00 | -0.51% | 5 678 | 30 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
8.2.1999 | 221.70 | 0.00% | 0 | 0 | 193.00 | +1.84% | 21 333 | 111 | ||||||
5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
27.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
21.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | -0.43% | 14 260 | 62 | ||||||
20.10.1998 | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
16.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +4.29% | 4 149 | 18 | ||||||
15.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
14.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +8.45% | 13 200 | 60 | ||||||
13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
12.10.1998 | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
8.10.1998 | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
7.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | 0.00% | 7 503 | 41 | ||||||
6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
5.10.1998 | 221.70 | 0.00% | 0 | 0 | 199.00 | -8.48% | 2 427 | 12 | ||||||
2.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | +3.95% | 13 260 | 60 | ||||||
1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
25.9.1998 | 221.70 | 0.00% | 0 | 0 | 250.00 | +3.73% | 6 750 | 27 | ||||||
24.9.1998 | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
22.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
21.9.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +2.26% | 6 630 | 30 | ||||||
18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
17.9.1998 | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
6.11.1998 | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
10.12.1998 | 220.60 | 0.00% | 0 | 0 | 260.00 | +0.77% | 3 372 | 13 | ||||||
9.12.1998 | 220.60 | 0.00% | 0 | 0 | 258.00 | +1.17% | 18 513 | 72 | ||||||
8.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 20 430 | 81 | ||||||
7.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | +2.00% | 18 224 | 72 | ||||||
3.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 305 | 54 | ||||||
2.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 18 600 | 75 | ||||||
1.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 290 | 30 | ||||||
30.11.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
27.11.1998 | 220.60 | 0.00% | 0 | 0 | 245.00 | +0.54% | 8 639 | 36 | ||||||
26.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.12% | 32 220 | 135 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
24.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | +0.17% | 22 600 | 94 | ||||||
23.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.55% | 7 200 | 30 | ||||||
20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
18.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +2.83% | 14 145 | 60 | ||||||
17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
11.7.1995 | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
30.6.1995 | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
27.6.1995 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +4.00% | 11 075 | 49 | ||||||
26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 17 065 | 79 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 35 968 | 164 | ||||||
16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
13.6.1995 | 220.00 | 0.00% | 29 260 | 133 | 222.00 | +3.00% | 28 230 | 128 | ||||||
12.6.1995 | 220.00 | 0.00% | 19 140 | 87 | 217.50 | -3.00% | 26 795 | 125 | ||||||
9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
1.6.1995 | 220.00 | +2.32% | 28 160 | 128 | 215.00 | +6.00% | 13 895 | 66 | ||||||
21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB