CHEMOFOND, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
1.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 290 | 30 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
23.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.55% | 7 200 | 30 | ||||||
30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
17.9.1998 | 221.70 | 0.00% | 0 | 0 | 215.00 | +9.48% | 6 450 | 30 | ||||||
21.9.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +2.26% | 6 630 | 30 | ||||||
14.9.1998 | 209.30 | 0.00% | 0 | 0 | 220.00 | -3.40% | 6 600 | 30 | ||||||
14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
27.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
30.7.1998 | 325.00 | +0.90% | 4 875 | 15 | 339.00 | +0.18% | 10 163 | 30 | ||||||
15.6.1998 | 309.00 | +3.69% | 309 | 1 | 270.10 | +4.04% | 8 103 | 30 | ||||||
25.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
22.5.1998 | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
14.8.1995 | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
19.3.1999 | 190.19 | 0.00% | 0 | 0 | 155.00 | +9.07% | 4 265 | 28 | ||||||
30.3.1999 | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
21.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
9.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.90 | +0.32% | 3 323 | 27 | ||||||
4.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | +0.07% | 3 388 | 27 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
26.5.1998 | 290.00 | 0.00% | 0 | 0 | 291.10 | +6.41% | 7 860 | 27 | ||||||
16.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 7 293 | 27 | ||||||
9.7.1998 | 321.00 | +0.62% | 4 815 | 15 | 333.30 | 0.00% | 8 999 | 27 | ||||||
30.6.1998 | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
16.9.1998 | 221.70 | +0.91% | 7 316 | 33 | 200.00 | -4.99% | 5 303 | 27 | ||||||
12.10.1998 | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
25.9.1998 | 221.70 | 0.00% | 0 | 0 | 250.00 | +3.73% | 6 750 | 27 | ||||||
29.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 345 | 27 | ||||||
9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
14.1.1997 | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
15.8.1997 | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
28.7.1997 | 350.00 | 0.00% | 33 950 | 97 | 338.10 | +5.00% | 9 129 | 27 | ||||||
7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
14.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 335.00 | -0.07% | 9 093 | 27 | ||||||
15.5.1998 | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
16.12.1997 | 264.00 | 0.00% | 0 | 0 | 257.00 | +0.07% | 6 939 | 27 | ||||||
29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
17.2.1995 | 199.00 | -3.00% | 5 343 | 27 | ||||||||||
22.5.1995 | 217.00 | -91.00% | 29 946 | 138 | 210.00 | +5.00% | 5 595 | 27 | ||||||
16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
25.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 710 | 26 | ||||||
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
3.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
5.6.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
21.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | -1.21% | 6 026 | 24 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
8.1.1999 | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
14.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.10 | -4.24% | 2 978 | 24 | ||||||
18.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
19.5.1998 | 274.00 | -4.19% | 8 220 | 30 | 250.10 | -7.43% | 6 001 | 24 | ||||||
11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
10.1.1995 | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
26.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -1.57% | 2 735 | 22 | ||||||
19.7.1999 | 128.10 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 341 | 21 | ||||||
13.8.1999 | 128.10 | 0.00% | 0 | 0 | 141.80 | -3.99% | 2 964 | 21 | ||||||
14.9.1999 | 218.40 | +5.00% | 0 | 0 | 259.00 | +9.74% | 5 439 | 21 | ||||||
21.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
19.7.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 5 478 | 21 | ||||||
23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
2.9.1998 | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
28.5.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 566 | 21 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
18.5.1998 | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
17.7.1997 | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
21.8.1997 | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
1.9.1997 | 314.00 | -4.84% | 27 318 | 87 | 313.40 | +5.31% | 6 581 | 21 | ||||||
23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
16.1.1996 | 378.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 7 370 | 20 | ||||||
22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
18.1.1995 | 220.00 | 0.00% | 39 160 | 178 | 232.00 | +5.00% | 4 176 | 18 | ||||||
10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
29.5.1997 | 360.00 | -4.76% | 10 800 | 30 | 370.00 | +2.62% | 6 660 | 18 | ||||||
23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
16.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +4.29% | 4 149 | 18 | ||||||
22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
26.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 158 | 18 | ||||||
15.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 160 | 18 | ||||||
21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
5.2.1999 | 221.70 | -0.76% | 10 863 | 49 | 189.50 | +8.28% | 2 815 | 16 | ||||||
29.1.1999 | 212.80 | 0.00% | 0 | 0 | 206.50 | -6.56% | 3 098 | 15 | ||||||
26.2.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | +1.46% | 2 283 | 15 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
8.3.1999 | 200.20 | 0.00% | 0 | 0 | 163.30 | +3.61% | 2 450 | 15 | ||||||
23.2.1999 | 200.20 | 0.00% | 0 | 0 | 165.00 | +1.22% | 2 475 | 15 | ||||||
16.3.1999 | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
13.1.1999 | 248.50 | 0.00% | 0 | 0 | 236.00 | -0.04% | 3 540 | 15 | ||||||
11.1.1999 | 261.50 | 0.00% | 0 | 0 | 227.10 | +0.93% | 3 407 | 15 | ||||||
16.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 740 | 15 | ||||||
2.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 845 | 15 | ||||||
21.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -7.40% | 1 875 | 15 | ||||||
19.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
26.3.1999 | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
24.9.1998 | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
1.7.1998 | 332.00 | 0.00% | 0 | 0 | 330.10 | +2.01% | 4 952 | 15 | ||||||
18.6.1998 | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
16.7.1998 | 321.00 | 0.00% | 0 | 0 | 332.40 | -0.19% | 4 986 | 15 | ||||||
14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
26.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | +2.10% | 3 630 | 15 | ||||||
5.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -5.98% | 3 467 | 15 | ||||||
17.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
27.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
23.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
11.11.1999 | 219.50 | 0.00% | 0 | 0 | 238.00 | +3.03% | 3 570 | 15 | ||||||
9.11.1999 | 219.50 | -4.97% | 0 | 0 | 242.80 | +16.78% | 3 642 | 15 | ||||||
14.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.00 | -2.08% | 3 540 | 15 | ||||||
24.9.1999 | 235.00 | 0.00% | 0 | 0 | 240.50 | +4.56% | 3 608 | 15 | ||||||
7.10.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | +2.94% | 3 675 | 15 | ||||||
7.9.1999 | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
25.8.1999 | 141.22 | +4.99% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
9.8.1999 | 128.10 | 0.00% | 0 | 0 | 116.30 | -0.08% | 1 745 | 15 | ||||||
2.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
21.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.70 | +0.51% | 1 766 | 15 | ||||||
12.7.1999 | 128.10 | 0.00% | 0 | 0 | 104.20 | +0.77% | 1 563 | 15 | ||||||
28.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.30 | +0.17% | 1 760 | 15 | ||||||
30.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
19.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
16.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
15.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
22.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.87% | 3 915 | 15 | ||||||
27.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
26.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
11.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
4.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 3 915 | 15 | ||||||
18.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
24.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
17.8.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 3 909 | 15 | ||||||
25.8.2000 | 261.00 | 0.00% | 0 | 0 | 255.30 | +6.28% | 3 830 | 15 | ||||||
22.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.69% | 3 917 | 15 | ||||||
28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
13.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
12.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
11.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
3.5.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 3 930 | 15 | ||||||
28.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | -1.22% | 3 624 | 15 | ||||||
13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB