CHEMOFOND, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
20.7.1995 | 227.00 | +0.44% | 39 044 | 172 | 220.00 | +3.00% | 18 615 | 87 | ||||||
15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
2.11.1994 | 227.00 | -462.00% | 11 123 | 49 | ||||||||||
21.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
16.12.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
15.9.1999 | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
30.11.1994 | 230.00 | 0.00% | 21 850 | 95 | ||||||||||
29.11.1994 | 230.00 | -376.00% | 14 720 | 64 | ||||||||||
25.11.1994 | 230.00 | 0.00% | 13 110 | 57 | ||||||||||
24.11.1994 | 230.00 | -212.00% | 55 660 | 242 | ||||||||||
14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
11.11.1994 | 230.00 | 0.00% | 10 350 | 45 | ||||||||||
10.11.1994 | 230.00 | +454.00% | 31 510 | 137 | ||||||||||
9.12.1999 | 230.40 | 0.00% | 0 | 0 | 232.10 | +0.43% | 0 | 0 | ||||||
8.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 866 | 60 | ||||||
7.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
6.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | +0.21% | 7 626 | 33 | ||||||
3.12.1999 | 230.40 | 0.00% | 0 | 0 | 230.60 | -0.21% | 6 926 | 30 | ||||||
2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
1.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 8 320 | 36 | ||||||
30.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | -9.05% | 1 387 | 6 | ||||||
29.11.1999 | 230.40 | 0.00% | 0 | 0 | 254.10 | +10.00% | 159 182 | 627 | ||||||
26.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 158 | 18 | ||||||
25.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 860 | 60 | ||||||
24.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 322 | 36 | ||||||
23.11.1999 | 230.40 | +4.96% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
2.2.2000 | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
1.2.2000 | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
31.1.2000 | 230.40 | 0.00% | 0 | 0 | 248.00 | +2.47% | 12 648 | 51 | ||||||
28.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | -1.22% | 3 624 | 15 | ||||||
27.1.2000 | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
26.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | +2.10% | 3 630 | 15 | ||||||
25.1.2000 | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
24.1.2000 | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
20.1.2000 | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
19.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
18.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
17.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
14.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
10.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.00 | -0.04% | 13 860 | 60 | ||||||
7.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
6.1.2000 | 231.00 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
5.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.10 | -5.98% | 3 467 | 15 | ||||||
30.12.1999 | 231.00 | 0.00% | 0 | 0 | 245.80 | +1.27% | 0 | 0 | ||||||
29.12.1999 | 231.00 | 0.00% | 0 | 0 | 242.70 | +5.01% | 0 | 0 | ||||||
28.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | -7.96% | 2 080 | 9 | ||||||
27.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
23.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
22.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
21.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | -1.21% | 6 026 | 24 | ||||||
20.12.1999 | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
17.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
16.12.1999 | 231.00 | 0.00% | 0 | 0 | 230.60 | -0.21% | 20 742 | 90 | ||||||
15.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 160 | 18 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
10.12.1999 | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
5.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
3.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 316 | 36 | ||||||
2.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
1.11.1999 | 231.00 | 0.00% | 0 | 0 | 235.50 | +0.21% | 0 | 0 | ||||||
29.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 345 | 27 | ||||||
27.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | +1.73% | 16 776 | 72 | ||||||
26.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
25.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 18 539 | 81 | ||||||
22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
21.10.1999 | 231.00 | +4.00% | 3 465 | 15 | 231.00 | 0.00% | 8 309 | 36 | ||||||
11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
16.11.1998 | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
12.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | +2.56% | 7 200 | 30 | ||||||
11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
28.6.1996 | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
12.10.1999 | 234.40 | -4.98% | 0 | 0 | 231.00 | +1.31% | 13 847 | 60 | ||||||
7.10.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | +2.94% | 3 675 | 15 | ||||||
6.10.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 855 | 62 | ||||||
5.10.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 350 | 45 | ||||||
4.10.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -5.34% | 10 235 | 43 | ||||||
1.10.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | -1.41% | 14 582 | 61 | ||||||
30.9.1999 | 235.00 | 0.00% | 0 | 0 | 246.50 | +1.44% | 0 | 0 | ||||||
29.9.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 187 | 9 | ||||||
28.9.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 24 696 | 102 | ||||||
27.9.1999 | 235.00 | 0.00% | 0 | 0 | 241.00 | +0.20% | 7 230 | 30 | ||||||
24.9.1999 | 235.00 | 0.00% | 0 | 0 | 240.50 | +4.56% | 3 608 | 15 | ||||||
23.9.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 25 545 | 111 | ||||||
22.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 853 | 60 | ||||||
21.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
20.9.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.12% | 16 612 | 71 | ||||||
17.9.1999 | 235.00 | +2.48% | 705 | 3 | 230.10 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
6.1.1995 | 235.00 | -167.00% | 11 750 | 50 | ||||||||||
23.11.1994 | 235.00 | -167.00% | 35 720 | 152 | ||||||||||
22.1.1999 | 235.60 | -4.96% | 0 | 0 | 226.00 | +0.44% | 10 170 | 45 | ||||||
5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
18.12.1998 | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
1.11.1994 | 238.00 | +484.00% | 14 756 | 62 | ||||||||||
10.10.1994 | 238.00 | -441.00% | 27 608 | 116 | ||||||||||
22.11.1994 | 239.00 | +482.00% | 57 121 | 239 | ||||||||||
28.11.1994 | 239.00 | +391.00% | 4 780 | 20 | ||||||||||
5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
16.2.2000 | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
27.7.1995 | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
19.6.1996 | 240.00 | +0.84% | 14 400 | 60 | 240.00 | +4.00% | 18 450 | 80 | ||||||
10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
15.12.1994 | 240.00 | +434.00% | 17 280 | 72 | ||||||||||
21.10.1994 | 240.00 | -476.00% | 5 520 | 23 | ||||||||||
11.10.1994 | 240.00 | +84.00% | 45 600 | 190 | ||||||||||
3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
8.2.2000 | 241.90 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
7.2.2000 | 241.90 | 0.00% | 0 | 0 | 250.00 | -3.10% | 77 150 | 306 | ||||||
4.2.2000 | 241.90 | 0.00% | 0 | 0 | 258.00 | -0.76% | 2 217 367 | 7 431 | ||||||
3.2.2000 | 241.90 | +4.99% | 0 | 0 | 260.00 | -3.70% | 27 412 | 100 | ||||||
9.8.1994 | 242.00 | +1 000.00% | 5 082 | 21 | ||||||||||
28.7.1994 | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
18.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
2.5.1995 | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
4.9.1998 | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
16.8.1994 | 245.00 | +986.00% | 5 145 | 21 | ||||||||||
11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
11.10.1999 | 246.70 | 0.00% | 0 | 0 | 228.00 | -9.16% | 0 | 0 | ||||||
8.10.1999 | 246.70 | +4.97% | 0 | 0 | 251.00 | +2.44% | 202 160 | 807 | ||||||
21.1.1999 | 247.90 | -4.98% | 0 | 0 | 225.00 | -0.92% | 28 612 | 126 | ||||||
14.8.1995 | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
9.7.1996 | 248.00 | +2.05% | 14 880 | 60 | 250.00 | 0.00% | 7 448 | 30 | ||||||
18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
13.1.1999 | 248.50 | 0.00% | 0 | 0 | 236.00 | -0.04% | 3 540 | 15 | ||||||
12.1.1999 | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
7.10.1994 | 249.00 | -496.00% | 21 414 | 86 | ||||||||||
28.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 111 | 33 | ||||||
23.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
9.12.1997 | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
8.12.1997 | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
18.8.1994 | 250.00 | +204.00% | 14 500 | 58 | ||||||||||
2.8.1994 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
1.8.1994 | 250.00 | +330.00% | 6 750 | 27 | ||||||||||
18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB