CHEMOFOND, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | 0.00% | 30 690 | 99 | ||||||
9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
1.8.1996 | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
23.4.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | +9.00% | 13 950 | 45 | ||||||
10.2.1997 | 314.00 | +0.64% | 43 332 | 138 | 310.00 | +2.95% | 217 086 | 719 | ||||||
12.2.1997 | 318.00 | +0.63% | 67 734 | 213 | 310.00 | -1.16% | 65 301 | 213 | ||||||
25.2.1997 | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
28.2.1997 | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
27.2.1997 | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
20.1.1998 | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
18.11.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 41 540 | 134 | ||||||
17.11.1997 | 300.00 | 0.00% | 41 400 | 138 | 310.00 | +0.84% | 23 560 | 76 | ||||||
14.11.1997 | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
13.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
10.10.1997 | 300.00 | +0.33% | 30 000 | 100 | 310.00 | +8.53% | 22 700 | 74 | ||||||
24.11.1997 | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
12.12.1996 | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
4.11.1996 | 310.00 | 0.00% | 42 780 | 138 | 307.50 | +1.47% | 29 745 | 96 | ||||||
11.8.1997 | 340.00 | 0.00% | 0 | 0 | 307.10 | -5.79% | 1 843 | 6 | ||||||
30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
5.9.1995 | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
14.1.1997 | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
3.10.1996 | 295.00 | -4.83% | 0 | 0 | 305.00 | -0.27% | 25 620 | 84 | ||||||
25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
11.10.1996 | 310.00 | 0.00% | 45 570 | 147 | 305.00 | +0.94% | 41 565 | 135 | ||||||
10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
20.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
23.8.1996 | 310.00 | 0.00% | 25 110 | 81 | 305.00 | +1.00% | 51 042 | 166 | ||||||
2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
8.10.1996 | 305.00 | +3.38% | 30 195 | 99 | 305.00 | +0.38% | 30 471 | 100 | ||||||
29.8.1997 | 330.00 | 0.00% | 40 260 | 122 | 305.00 | -5.68% | 37 494 | 126 | ||||||
7.2.1997 | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
6.2.1997 | 310.00 | 0.00% | 69 750 | 225 | 305.00 | +0.03% | 26 355 | 87 | ||||||
5.2.1997 | 310.00 | 0.00% | 20 460 | 66 | 305.00 | +1.45% | 33 615 | 111 | ||||||
4.2.1997 | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
31.1.1997 | 310.00 | 0.00% | 44 020 | 142 | 305.00 | +2.28% | 64 325 | 215 | ||||||
29.1.1997 | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
28.1.1997 | 310.00 | +0.32% | 46 500 | 150 | 305.00 | +4.34% | 34 830 | 112 | ||||||
27.1.1997 | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
14.8.1996 | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
16.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 303.00 | +3.00% | 29 088 | 96 | ||||||
12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
18.8.1997 | 307.00 | -4.95% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
15.8.1997 | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
15.1.1998 | 301.00 | +0.33% | 15 351 | 51 | 300.00 | +0.10% | 54 408 | 186 | ||||||
13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
6.11.1997 | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
10.11.1997 | 310.00 | 0.00% | 120 590 | 389 | 300.00 | +0.41% | 4 500 | 15 | ||||||
21.10.1997 | 300.00 | 0.00% | 15 300 | 51 | 300.00 | -0.95% | 14 901 | 51 | ||||||
11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
12.8.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 26 552 | 86 | ||||||
29.7.1996 | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
18.7.1996 | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
19.4.1996 | 310.00 | +0.32% | 75 330 | 243 | 300.00 | -6.00% | 31 478 | 110 | ||||||
31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
30.10.1995 | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
24.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
15.10.1997 | 300.00 | 0.00% | 12 600 | 42 | 298.00 | +1.79% | 1 788 | 6 | ||||||
14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
9.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 298.00 | +2.36% | 42 393 | 150 | ||||||
18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
18.6.1998 | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
4.9.1997 | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
3.10.1997 | 300.00 | 0.00% | 0 | 0 | 295.40 | +5.55% | 12 407 | 42 | ||||||
2.9.1997 | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
31.7.1996 | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
8.1.1997 | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
7.1.1997 | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
20.10.1997 | 300.00 | +0.33% | 21 000 | 70 | 295.00 | +1.79% | 13 275 | 45 | ||||||
17.10.1997 | 299.00 | -0.33% | 29 900 | 100 | 295.00 | +0.28% | 34 778 | 120 | ||||||
31.10.1997 | 299.00 | 0.00% | 29 900 | 100 | 295.00 | +7.51% | 40 355 | 138 | ||||||
18.12.1998 | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
1.6.1998 | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
5.9.1997 | 301.00 | +0.66% | 22 575 | 75 | 293.60 | +0.38% | 14 974 | 51 | ||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
23.1.1997 | 310.00 | 0.00% | 13 950 | 45 | 293.00 | -4.41% | 5 274 | 18 | ||||||
30.1.1997 | 310.00 | 0.00% | 57 660 | 186 | 292.50 | 14 917 | 51 | |||||||
30.9.1997 | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
29.9.1997 | 296.00 | -0.33% | 29 600 | 100 | 292.00 | 23 875 | 84 | |||||||
20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
22.5.1998 | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
25.8.1997 | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
22.8.1997 | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
21.8.1997 | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
26.8.1997 | 306.00 | +4.79% | 9 180 | 30 | 291.10 | +4.82% | 13 367 | 45 | ||||||
26.5.1998 | 290.00 | 0.00% | 0 | 0 | 291.10 | +6.41% | 7 860 | 27 | ||||||
20.8.1997 | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
3.2.1997 | 310.00 | 0.00% | 35 340 | 114 | 290.00 | +0.58% | 33 405 | 111 | ||||||
5.11.1997 | 290.00 | 0.00% | 49 590 | 171 | 290.00 | +5.39% | 30 915 | 111 | ||||||
19.1.1998 | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
25.10.1995 | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
6.1.1997 | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
30.12.1996 | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
29.5.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
21.5.1998 | 287.00 | +4.74% | 0 | 0 | 290.00 | +5.47% | 28 360 | 98 | ||||||
23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
24.9.1997 | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
15.5.1998 | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
11.5.1998 | 286.00 | +4.76% | 0 | 0 | 288.10 | +2.30% | 22 490 | 78 | ||||||
4.6.1998 | 290.00 | 0.00% | 0 | 0 | 288.00 | +1.64% | 17 337 | 60 | ||||||
15.9.1997 | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
26.9.1997 | 297.00 | -0.66% | 29 700 | 100 | 287.50 | -0.01% | 12 788 | 45 | ||||||
3.11.1997 | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
28.5.1998 | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
10.9.1997 | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
1.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 287.10 | -0.77% | 29 623 | 103 | ||||||
2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
16.9.1997 | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
9.1.1998 | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
23.4.1998 | 299.00 | -4.77% | 17 043 | 57 | 286.30 | -0.31% | 41 688 | 142 | ||||||
30.4.1998 | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
7.1.1998 | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
6.1.1998 | 276.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 580 | 30 | ||||||
16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
25.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
27.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.60% | 32 655 | 114 | ||||||
14.5.1998 | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
25.4.1996 | 295.00 | -4.83% | 0 | 0 | 285.00 | -7.00% | 4 161 | 15 | ||||||
16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
12.10.1995 | 287.00 | 0.00% | 78 064 | 272 | 285.00 | +3.00% | 72 165 | 257 | ||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
22.9.1997 | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
6.10.1997 | 300.00 | 0.00% | 23 400 | 78 | 280.50 | -5.04% | 4 208 | 15 | ||||||
20.3.2000 | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
24.4.1998 | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB