CHEMOFOND, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 132 | 12 | ||||||
25.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 17 226 | 66 | ||||||
24.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
5.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
4.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
1.9.1998 | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
16.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.54% | 20 366 | 78 | ||||||
11.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 7 833 | 30 | ||||||
22.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.69% | 3 917 | 15 | ||||||
16.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
15.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
14.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 8 616 | 33 | ||||||
13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
8.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
2.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
9.2.2000 | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
3.5.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 3 930 | 15 | ||||||
28.4.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 0 | 0 | ||||||
11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
2.10.1995 | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
29.12.1997 | 276.00 | 0.00% | 0 | 0 | 262.50 | -5.04% | 10 110 | 39 | ||||||
14.2.2000 | 252.00 | 0.00% | 0 | 0 | 262.50 | -0.94% | 268 938 | 1 015 | ||||||
1.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.00 | -0.41% | 102 593 | 390 | ||||||
15.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.18% | 192 755 | 733 | ||||||
27.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 718 | 30 | ||||||
26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
25.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
20.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
19.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | -4.77% | 134 130 | 510 | ||||||
2.5.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 0 | 0 | ||||||
17.4.2000 | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
14.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
13.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
12.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 68 172 | 260 | ||||||
11.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +6.47% | 146 306 | 560 | ||||||
5.4.2000 | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
31.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
30.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 122 295 | 465 | ||||||
29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
23.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 7 701 | 30 | ||||||
22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
21.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
14.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
10.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
2.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.60 | +0.22% | 19 061 | 72 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
16.2.2000 | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
22.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | +3.85% | 149 338 | 554 | ||||||
13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
3.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.20 | +0.22% | 6 607 | 25 | ||||||
27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
6.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.40 | +0.07% | 3 966 | 15 | ||||||
11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
15.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
27.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
31.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
19.6.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.68% | 0 | 0 | ||||||
3.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | -3.13% | 0 | 0 | ||||||
21.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.60 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.60 | +1.91% | 0 | 0 | ||||||
21.6.2000 | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
19.9.1997 | 302.00 | +0.33% | 18 120 | 60 | 267.00 | -2.40% | 4 005 | 15 | ||||||
22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
1.9.1995 | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
17.8.1995 | 260.00 | -4.76% | 0 | 0 | 268.00 | +9.00% | 45 735 | 172 | ||||||
12.6.2000 | 261.00 | 0.00% | 0 | 0 | 268.00 | +2.68% | 3 216 | 12 | ||||||
25.2.2000 | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
24.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +1.50% | 20 937 | 78 | ||||||
28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
9.3.2000 | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
10.2.2000 | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
15.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
2.2.2000 | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
1.6.2000 | 261.00 | 0.00% | 0 | 0 | 270.00 | +3.44% | 8 100 | 30 | ||||||
6.5.1998 | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
6.10.1995 | 285.00 | 0.00% | 85 500 | 300 | 270.00 | +4.00% | 39 869 | 147 | ||||||
2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
12.7.1996 | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
8.9.1995 | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
18.5.1998 | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
11.6.1998 | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
17.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 22 688 | 84 | ||||||
16.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 7 293 | 27 | ||||||
15.6.1998 | 309.00 | +3.69% | 309 | 1 | 270.10 | +4.04% | 8 103 | 30 | ||||||
20.6.2000 | 261.00 | 0.00% | 0 | 0 | 270.10 | +1.73% | 8 103 | 30 | ||||||
19.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.00 | -0.85% | 4 065 | 15 | ||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
22.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.50 | +0.18% | 1 629 | 6 | ||||||
10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
23.12.1997 | 276.00 | 0.00% | 0 | 0 | 273.00 | +0.55% | 8 463 | 31 | ||||||
30.6.2000 | 261.00 | 0.00% | 0 | 0 | 274.10 | +5.01% | 0 | 0 | ||||||
7.6.2000 | 261.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
29.4.1998 | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
9.9.1997 | 305.00 | +2.00% | 21 960 | 72 | 274.50 | 8 235 | 30 | |||||||
5.10.1995 | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
29.4.1996 | 270.00 | -3.91% | 15 390 | 57 | 275.00 | +4.00% | 26 400 | 96 | ||||||
15.7.1996 | 283.00 | +4.81% | 14 433 | 51 | 275.00 | +3.00% | 17 325 | 63 | ||||||
13.5.1998 | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
20.5.1998 | 274.00 | 0.00% | 0 | 0 | 275.00 | +9.73% | 19 755 | 72 | ||||||
8.10.1997 | 300.00 | 0.00% | 60 000 | 200 | 275.10 | -5.94% | 39 759 | 144 | ||||||
18.4.2000 | 263.00 | 0.00% | 0 | 0 | 276.20 | +5.01% | 0 | 0 | ||||||
30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
16.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 277.00 | -3.02% | 22 542 | 78 | ||||||
27.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -6.96% | 1 662 | 6 | ||||||
23.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 277.00 | -5.51% | 29 867 | 108 | ||||||
9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
11.9.1997 | 302.00 | +0.33% | 25 368 | 84 | 279.10 | -2.93% | 18 398 | 66 | ||||||
12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
29.9.1995 | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
25.9.1995 | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
24.4.1998 | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
20.3.2000 | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
6.10.1997 | 300.00 | 0.00% | 23 400 | 78 | 280.50 | -5.04% | 4 208 | 15 | ||||||
28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
22.9.1997 | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
12.10.1995 | 287.00 | 0.00% | 78 064 | 272 | 285.00 | +3.00% | 72 165 | 257 | ||||||
26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
25.4.1996 | 295.00 | -4.83% | 0 | 0 | 285.00 | -7.00% | 4 161 | 15 | ||||||
16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
14.5.1998 | 285.00 | 0.00% | 0 | 0 | 285.00 | -7.41% | 13 590 | 51 | ||||||
27.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.60% | 32 655 | 114 | ||||||
25.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
30.4.1998 | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
16.1.1998 | 302.00 | +0.33% | 12 684 | 42 | 286.00 | -2.22% | 6 006 | 21 | ||||||
8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
7.1.1998 | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
6.1.1998 | 276.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 580 | 30 | ||||||
23.4.1998 | 299.00 | -4.77% | 17 043 | 57 | 286.30 | -0.31% | 41 688 | 142 | ||||||
12.1.1998 | 296.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 6 027 | 21 | ||||||
9.1.1998 | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
17.9.1997 | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
16.9.1997 | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
2.10.1997 | 300.00 | 0.00% | 35 100 | 117 | 287.00 | -2.69% | 5 877 | 21 | ||||||
1.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 287.10 | -0.77% | 29 623 | 103 | ||||||
10.9.1997 | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
26.9.1997 | 297.00 | -0.66% | 29 700 | 100 | 287.50 | -0.01% | 12 788 | 45 | ||||||
3.11.1997 | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
28.5.1998 | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
4.6.1998 | 290.00 | 0.00% | 0 | 0 | 288.00 | +1.64% | 17 337 | 60 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
15.9.1997 | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
24.9.1997 | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
11.5.1998 | 286.00 | +4.76% | 0 | 0 | 288.10 | +2.30% | 22 490 | 78 | ||||||
15.5.1998 | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB