CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 305 | 54 | ||||||
12.8.1999 | 128.10 | 0.00% | 0 | 0 | 147.70 | +9.56% | 7 971 | 54 | ||||||
29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
5.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +5.86% | 14 190 | 55 | ||||||
26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
20.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
12.4.1999 | 133.30 | 0.00% | 0 | 0 | 131.00 | -6.49% | 7 465 | 56 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
3.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | -0.07% | 7 150 | 57 | ||||||
2.11.1998 | 210.70 | 0.00% | 0 | 0 | 222.00 | -4.01% | 12 614 | 57 | ||||||
10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
6.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.01% | 19 134 | 57 | ||||||
13.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
7.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | +0.32% | 7 035 | 57 | ||||||
27.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 065 | 57 | ||||||
22.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 167 | 57 | ||||||
7.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
2.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
10.4.2000 | 263.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 14 064 | 57 | ||||||
21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
9.4.1996 | 343.00 | 0.00% | 33 957 | 99 | 350.00 | -6.00% | 19 950 | 57 | ||||||
24.1.1996 | 360.00 | 0.00% | 48 600 | 135 | 365.00 | +2.00% | 20 658 | 57 | ||||||
30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
9.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
28.1.1999 | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
16.9.1997 | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
10.9.1997 | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
2.9.1997 | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
23.7.1997 | 350.00 | 0.00% | 16 450 | 47 | 335.00 | +0.26% | 20 123 | 60 | ||||||
23.2.1998 | 345.00 | 0.00% | 15 525 | 45 | 347.60 | +0.11% | 20 778 | 60 | ||||||
7.5.1997 | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
21.5.1997 | 370.00 | 0.00% | 24 420 | 66 | 365.00 | -0.45% | 21 608 | 60 | ||||||
13.6.1997 | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
12.1.1996 | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
1.2.1999 | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
7.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.00 | -0.15% | 7 623 | 60 | ||||||
6.5.1999 | 128.10 | 0.00% | 0 | 0 | 127.20 | +0.87% | 7 616 | 60 | ||||||
18.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +2.83% | 14 145 | 60 | ||||||
10.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.47% | 20 070 | 60 | ||||||
26.6.1998 | 309.00 | 0.00% | 0 | 0 | 335.10 | +0.14% | 20 106 | 60 | ||||||
4.9.1998 | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
14.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +8.45% | 13 200 | 60 | ||||||
2.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | +3.95% | 13 260 | 60 | ||||||
4.6.1998 | 290.00 | 0.00% | 0 | 0 | 288.00 | +1.64% | 17 337 | 60 | ||||||
27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
6.4.1998 | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
8.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
10.1.2000 | 231.00 | 0.00% | 0 | 0 | 231.00 | -0.04% | 13 860 | 60 | ||||||
12.10.1999 | 234.40 | -4.98% | 0 | 0 | 231.00 | +1.31% | 13 847 | 60 | ||||||
22.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 853 | 60 | ||||||
8.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 866 | 60 | ||||||
25.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 860 | 60 | ||||||
16.11.1999 | 219.50 | 0.00% | 0 | 0 | 238.00 | +3.03% | 14 070 | 60 | ||||||
22.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -3.33% | 7 028 | 60 | ||||||
20.8.1999 | 128.10 | 0.00% | 0 | 0 | 199.70 | +0.80% | 12 005 | 60 | ||||||
28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
12.1.1995 | 214.00 | -446.00% | 21 828 | 102 | 225.00 | -3.00% | 13 590 | 60 | ||||||
26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
1.10.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | -1.41% | 14 582 | 61 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
29.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
16.5.1996 | 220.00 | -4.34% | 28 160 | 128 | 213.10 | -2.00% | 12 925 | 61 | ||||||
15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
6.10.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 855 | 62 | ||||||
21.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | -0.43% | 14 260 | 62 | ||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
31.3.1998 | 345.00 | 0.00% | 0 | 0 | 316.30 | -0.13% | 21 716 | 63 | ||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
15.7.1996 | 283.00 | +4.81% | 14 433 | 51 | 275.00 | +3.00% | 17 325 | 63 | ||||||
4.12.1997 | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
15.9.1997 | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
30.9.1997 | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
29.4.1997 | 350.00 | 0.00% | 24 850 | 71 | 333.00 | -0.75% | 21 582 | 63 | ||||||
20.6.1997 | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
12.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | -2.94% | 15 005 | 65 | ||||||
23.7.1999 | 128.10 | 0.00% | 0 | 0 | 127.00 | +7.80% | 8 119 | 65 | ||||||
20.8.1998 | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
24.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
12.4.1995 | 201.00 | -49.00% | 28 743 | 143 | 200.00 | +3.00% | 12 850 | 65 | ||||||
24.1.1995 | 200.00 | -476.00% | 12 200 | 61 | 210.00 | +2.00% | 13 732 | 65 | ||||||
23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
1.6.1995 | 220.00 | +2.32% | 28 160 | 128 | 215.00 | +6.00% | 13 895 | 66 | ||||||
7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
26.1.1998 | 338.00 | +4.96% | 0 | 0 | 346.30 | -0.03% | 22 505 | 66 | ||||||
9.12.1997 | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
22.9.1997 | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
11.9.1997 | 302.00 | +0.33% | 25 368 | 84 | 279.10 | -2.93% | 18 398 | 66 | ||||||
2.7.1997 | 380.00 | -1.29% | 47 880 | 126 | 376.00 | -4.47% | 24 096 | 66 | ||||||
2.5.1997 | 350.00 | 0.00% | 17 500 | 50 | 333.00 | -1.76% | 22 421 | 66 | ||||||
16.4.1997 | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
20.5.1997 | 370.00 | 0.00% | 24 790 | 67 | 366.00 | +2.62% | 23 877 | 66 | ||||||
16.1.1997 | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
19.12.1995 | 340.00 | -5.00% | 22 598 | 66 | ||||||||||
21.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | -0.25% | 22 110 | 66 | ||||||
9.9.1998 | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
4.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.33% | 22 169 | 66 | ||||||
13.5.1998 | 285.00 | -4.68% | 5 700 | 20 | 275.00 | -5.76% | 18 996 | 66 | ||||||
22.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.80 | +0.08% | 7 762 | 66 | ||||||
4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
15.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 164 | 66 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
25.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 17 226 | 66 | ||||||
20.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
20.1.2000 | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
10.7.1997 | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
25.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.02% | 23 805 | 69 | ||||||
6.3.1998 | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
5.10.1995 | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
14.4.1995 | 208.00 | -142.00% | 33 904 | 163 | 190.50 | +2.00% | 13 605 | 70 | ||||||
19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
23.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
12.7.1996 | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
20.9.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.12% | 16 612 | 71 | ||||||
27.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | +1.73% | 16 776 | 72 | ||||||
10.12.1999 | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
29.7.1999 | 128.10 | 0.00% | 0 | 0 | 122.10 | +4.18% | 8 763 | 72 | ||||||
6.9.1999 | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
2.3.2000 | 252.00 | 0.00% | 0 | 0 | 263.60 | +0.22% | 19 061 | 72 | ||||||
14.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 18 792 | 72 | ||||||
9.12.1998 | 220.60 | 0.00% | 0 | 0 | 258.00 | +1.17% | 18 513 | 72 | ||||||
4.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | +2.00% | 18 224 | 72 | ||||||
17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
20.5.1998 | 274.00 | 0.00% | 0 | 0 | 275.00 | +9.73% | 19 755 | 72 | ||||||
10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
31.7.1997 | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
8.8.1997 | 340.00 | 0.00% | 0 | 0 | 326.00 | -4.02% | 23 472 | 72 | ||||||
30.4.1997 | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
26.3.1997 | 348.00 | -0.57% | 42 804 | 123 | 342.00 | -2.47% | 24 624 | 72 | ||||||
18.4.1997 | 333.00 | -4.85% | 39 960 | 120 | 340.00 | +0.87% | 24 982 | 73 | ||||||
29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
10.10.1997 | 300.00 | +0.33% | 30 000 | 100 | 310.00 | +8.53% | 22 700 | 74 | ||||||
30.12.1998 | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
11.11.1998 | 232.20 | 0.00% | 0 | 0 | 240.00 | -6.40% | 17 550 | 75 | ||||||
2.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 18 600 | 75 | ||||||
15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
26.1.1999 | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
15.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | -8.80% | 17 424 | 75 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
14.4.1999 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
4.5.1998 | 275.00 | -1.07% | 9 900 | 36 | 266.20 | -8.96% | 19 962 | 75 | ||||||
28.4.1998 | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
10.3.1998 | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
15.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.30 | +2.85% | 24 978 | 75 | ||||||
17.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 25 133 | 75 | ||||||
1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
31.8.2000 | 236.00 | -9.57% | 18 120 | 75 | ||||||||||
14.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
9.3.2000 | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
22.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
24.8.1999 | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
26.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -0.23% | 9 380 | 75 | ||||||
5.2.1998 | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
20.1.1998 | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB