CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 18 600 | 75 | ||||||
1.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 290 | 30 | ||||||
7.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | 0.00% | 7 503 | 41 | ||||||
7.1.1999 | 261.50 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
28.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 111 | 33 | ||||||
18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
1.3.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | 0.00% | 6 846 | 45 | ||||||
19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
15.2.1999 | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
12.2.1999 | 210.70 | -4.96% | 0 | 0 | 195.00 | 0.00% | 110 925 | 615 | ||||||
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
1.4.1999 | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
2.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 845 | 15 | ||||||
27.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 065 | 57 | ||||||
8.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 6 303 | 51 | ||||||
17.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.20 | 0.00% | 1 163 | 9 | ||||||
20.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 410 | 146 | ||||||
19.5.1999 | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
23.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 916 | 51 | ||||||
21.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
18.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
16.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
15.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
14.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 8 616 | 33 | ||||||
29.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
28.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 20 358 | 78 | ||||||
27.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
26.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
23.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 10 962 | 42 | ||||||
19.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
18.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
17.5.2000 | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||||
16.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
15.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
12.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
11.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
31.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
21.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.60 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 261.00 | 0.00% | 96 309 | 369 | ||||||||||
9.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
8.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
2.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
7.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 18 792 | 72 | ||||||
13.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
26.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
24.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
21.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
17.2.2000 | 251.30 | +4.97% | 0 | 0 | 264.00 | 0.00% | 16 170 | 61 | ||||||
8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
10.4.2000 | 263.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 14 064 | 57 | ||||||
17.4.2000 | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
14.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
13.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
12.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 68 172 | 260 | ||||||
5.4.2000 | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
31.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
30.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 122 295 | 465 | ||||||
29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
27.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 718 | 30 | ||||||
26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
20.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
5.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
26.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 132 | 12 | ||||||
25.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 17 226 | 66 | ||||||
24.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
15.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 160 | 18 | ||||||
14.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 15 184 | 66 | ||||||
13.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 853 | 21 | ||||||
27.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
23.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 767 | 15 | ||||||
22.12.1999 | 231.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 18 833 | 75 | ||||||
11.1.2000 | 219.50 | -4.97% | 1 317 | 6 | 231.00 | 0.00% | 6 930 | 30 | ||||||
14.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 4 850 | 21 | ||||||
1.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 8 320 | 36 | ||||||
8.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 866 | 60 | ||||||
7.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
26.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 158 | 18 | ||||||
25.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 860 | 60 | ||||||
24.11.1999 | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 322 | 36 | ||||||
23.11.1999 | 230.40 | +4.96% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
22.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 167 | 57 | ||||||
19.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 20 097 | 87 | ||||||
17.11.1999 | 219.50 | 0.00% | 0 | 0 | 238.00 | 0.00% | 10 650 | 45 | ||||||
29.10.1999 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 345 | 27 | ||||||
5.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
4.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 246 | 66 | ||||||
3.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 8 316 | 36 | ||||||
19.10.1999 | 211.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 15 164 | 66 | ||||||
26.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
25.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 18 539 | 81 | ||||||
22.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
21.10.1999 | 231.00 | +4.00% | 3 465 | 15 | 231.00 | 0.00% | 8 309 | 36 | ||||||
27.7.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 830 | 39 | ||||||
1.7.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
7.7.1999 | 128.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 263 | 30 | ||||||
25.8.1999 | 141.22 | +4.99% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
17.9.1999 | 235.00 | +2.48% | 705 | 3 | 230.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 235.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 853 | 60 | ||||||
29.9.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 187 | 9 | ||||||
5.10.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 350 | 45 | ||||||
17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
11.12.1995 | 369.00 | 0.00% | 36 531 | 99 | 390.00 | 0.00% | 44 070 | 113 | ||||||
8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
17.1.1996 | 360.00 | -4.76% | 23 400 | 65 | 361.00 | 0.00% | 54 095 | 147 | ||||||
26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
16.2.1998 | 333.00 | 0.00% | 0 | 0 | 347.10 | +0.01% | 12 496 | 36 | ||||||
3.9.1997 | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
11.12.1996 | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
25.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.02% | 23 805 | 69 | ||||||
27.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
13.12.1996 | 310.00 | +0.32% | 37 820 | 122 | 310.00 | +0.03% | 29 140 | 94 | ||||||
6.2.1997 | 310.00 | 0.00% | 69 750 | 225 | 305.00 | +0.03% | 26 355 | 87 | ||||||
23.6.1998 | 309.00 | 0.00% | 0 | 0 | 329.00 | +0.03% | 45 525 | 138 | ||||||
12.1.2000 | 230.40 | +4.96% | 0 | 0 | 231.10 | +0.04% | 5 546 | 24 | ||||||
26.2.1998 | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
20.11.1997 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | +0.06% | 14 813 | 48 | ||||||
25.6.1998 | 309.00 | 0.00% | 0 | 0 | 334.70 | +0.06% | 30 117 | 90 | ||||||
25.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | +0.07% | 9 973 | 81 | ||||||
4.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | +0.07% | 3 388 | 27 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
6.3.2000 | 252.00 | 0.00% | 0 | 0 | 264.40 | +0.07% | 3 966 | 15 | ||||||
16.12.1997 | 264.00 | 0.00% | 0 | 0 | 257.00 | +0.07% | 6 939 | 27 | ||||||
3.3.1998 | 312.00 | -4.87% | 6 552 | 21 | 346.20 | +0.07% | 69 167 | 200 | ||||||
22.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.80 | +0.08% | 7 762 | 66 | ||||||
4.8.1999 | 128.10 | 0.00% | 0 | 0 | 115.50 | +0.08% | 2 779 | 24 | ||||||
10.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.00 | +0.08% | 5 580 | 45 | ||||||
7.7.1998 | 319.00 | 0.00% | 0 | 0 | 333.10 | +0.08% | 26 178 | 79 | ||||||
2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
10.10.1996 | 310.00 | 0.00% | 12 090 | 39 | 305.00 | +0.09% | 21 655 | 71 | ||||||
15.1.1998 | 301.00 | +0.33% | 15 351 | 51 | 300.00 | +0.10% | 54 408 | 186 | ||||||
7.1.1998 | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
23.2.1998 | 345.00 | 0.00% | 15 525 | 45 | 347.60 | +0.11% | 20 778 | 60 | ||||||
14.5.1997 | 360.00 | +1.40% | 45 000 | 125 | 350.00 | +0.11% | 15 080 | 44 | ||||||
26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
8.11.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +0.13% | 44 950 | 145 | ||||||
8.9.1998 | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
26.6.1998 | 309.00 | 0.00% | 0 | 0 | 335.10 | +0.14% | 20 106 | 60 | ||||||
29.4.1999 | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
13.5.1999 | 128.10 | 0.00% | 0 | 0 | 129.30 | +0.15% | 3 878 | 30 | ||||||
23.8.1999 | 128.10 | 0.00% | 0 | 0 | 200.00 | +0.15% | 42 400 | 212 | ||||||
24.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.20 | +0.16% | 3 753 | 30 | ||||||
28.1.1998 | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
14.4.1998 | 365.00 | +3.98% | 36 500 | 100 | 340.00 | +0.17% | 55 831 | 161 | ||||||
20.8.1997 | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
28.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.30 | +0.17% | 1 760 | 15 | ||||||
24.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | +0.17% | 22 600 | 94 | ||||||
30.7.1998 | 325.00 | +0.90% | 4 875 | 15 | 339.00 | +0.18% | 10 163 | 30 | ||||||
13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
22.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.50 | +0.18% | 1 629 | 6 | ||||||
23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
20.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
11.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 7 833 | 30 | ||||||
6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
27.9.1999 | 235.00 | 0.00% | 0 | 0 | 241.00 | +0.20% | 7 230 | 30 | ||||||
17.12.1999 | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB