CHEMOFOND, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 210.70 | -4.96% | 3 161 | 15 | 222.00 | +3.43% | 32 505 | 141 | ||||||
17.5.2000 | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||||
17.4.2000 | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
10.2.2000 | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
9.2.2000 | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
10.12.1999 | 231.00 | +0.26% | 3 465 | 15 | 231.10 | -0.43% | 16 736 | 72 | ||||||
13.10.1999 | 222.70 | -4.99% | 3 341 | 15 | 240.00 | +3.89% | 10 800 | 45 | ||||||
8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
27.1.1998 | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
13.2.1998 | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
13.6.1997 | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
4.4.1997 | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
15.8.1994 | 223.00 | -88.00% | 3 345 | 15 | ||||||||||
10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
21.6.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
5.12.1994 | 219.00 | +478.00% | 2 628 | 12 | ||||||||||
17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
10.4.1998 | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
2.7.1998 | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
19.1.1999 | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
11.12.1996 | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
22.8.1997 | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
30.4.1998 | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
7.7.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
20.10.1994 | 252.00 | -490.00% | 1 764 | 7 | ||||||||||
4.8.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
27.6.1994 | 300.00 | -66.00% | 1 800 | 6 | ||||||||||
15.5.1998 | 282.00 | -1.05% | 1 692 | 6 | 288.10 | +8.08% | 7 777 | 27 | ||||||
23.7.1998 | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
25.1.1999 | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
11.1.2000 | 219.50 | -4.97% | 1 317 | 6 | 231.00 | 0.00% | 6 930 | 30 | ||||||
19.1.1998 | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
15.12.1997 | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
10.9.1997 | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
2.6.1997 | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
17.9.1999 | 235.00 | +2.48% | 705 | 3 | 230.10 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
15.6.1998 | 309.00 | +3.69% | 309 | 1 | 270.10 | +4.04% | 8 103 | 30 | ||||||
11.6.1998 | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
8.4.1999 | 133.30 | 0.00% | 133 | 1 | 137.10 | +5.38% | 5 736 | 42 | ||||||
7.4.1999 | 133.30 | 0.00% | 0 | 0 | 130.10 | -3.70% | 22 077 | 165 | ||||||
12.4.1999 | 133.30 | 0.00% | 0 | 0 | 131.00 | -6.49% | 7 465 | 56 | ||||||
9.4.1999 | 133.30 | 0.00% | 0 | 0 | 140.10 | +2.18% | 17 543 | 122 | ||||||
6.9.1999 | 189.23 | +4.99% | 0 | 0 | 225.00 | +2.27% | 15 998 | 72 | ||||||
3.9.1999 | 180.22 | +4.99% | 0 | 0 | 220.00 | +10.00% | 109 340 | 497 | ||||||
2.9.1999 | 171.64 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
1.9.1999 | 171.64 | 0.00% | 0 | 0 | 190.00 | -3.25% | 5 700 | 30 | ||||||
31.8.1999 | 171.64 | +4.99% | 0 | 0 | 196.40 | +9.05% | 0 | 0 | ||||||
30.8.1999 | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
27.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.10 | +0.88% | 15 278 | 123 | ||||||
26.4.1999 | 133.00 | 0.00% | 0 | 0 | 124.00 | +0.81% | 5 205 | 42 | ||||||
23.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | -0.56% | 5 039 | 41 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
21.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.00 | -2.40% | 6 966 | 57 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 11 845 | 96 | ||||||
16.4.1999 | 133.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 3 683 | 30 | ||||||
15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
14.4.1999 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
16.9.1999 | 229.30 | 0.00% | 0 | 0 | 230.10 | -7.96% | 15 318 | 63 | ||||||
15.9.1999 | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
14.9.1999 | 218.40 | +5.00% | 0 | 0 | 259.00 | +9.74% | 5 439 | 21 | ||||||
13.9.1999 | 208.00 | +4.95% | 0 | 0 | 236.00 | +7.27% | 19 785 | 84 | ||||||
10.9.1999 | 198.18 | 0.00% | 0 | 0 | 220.00 | -6.38% | 9 900 | 45 | ||||||
9.9.1999 | 198.18 | +4.99% | 0 | 0 | 235.00 | +5.42% | 0 | 0 | ||||||
8.9.1999 | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
15.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.50 | +0.21% | 2 120 | 9 | ||||||
14.10.1999 | 222.70 | 0.00% | 0 | 0 | 235.00 | -2.08% | 3 540 | 15 | ||||||
20.10.1999 | 222.10 | +4.96% | 0 | 0 | 231.00 | -3.75% | 2 078 | 9 | ||||||
19.10.1999 | 211.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
14.2.2000 | 252.00 | 0.00% | 0 | 0 | 262.50 | -0.94% | 268 938 | 1 015 | ||||||
11.2.2000 | 252.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 50 129 | 189 | ||||||
2.4.1999 | 132.85 | -4.99% | 0 | 0 | 131.00 | +2.98% | 6 423 | 51 | ||||||
1.4.1999 | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
31.3.1999 | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
30.3.1999 | 154.93 | -4.99% | 0 | 0 | 130.00 | -2.25% | 3 414 | 27 | ||||||
29.3.1999 | 163.08 | -4.99% | 0 | 0 | 133.00 | +4.72% | 0 | 0 | ||||||
26.3.1999 | 171.66 | -4.99% | 0 | 0 | 127.00 | -3.05% | 1 905 | 15 | ||||||
25.3.1999 | 180.69 | -4.99% | 0 | 0 | 131.00 | -9.65% | 6 065 | 44 | ||||||
24.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
22.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | -6.45% | 6 993 | 48 | ||||||
19.3.1999 | 190.19 | 0.00% | 0 | 0 | 155.00 | +9.07% | 4 265 | 28 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
17.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.00 | -6.57% | 0 | 0 | ||||||
16.3.1999 | 190.19 | -5.00% | 0 | 0 | 152.00 | -8.43% | 2 280 | 15 | ||||||
15.3.1999 | 200.20 | 0.00% | 0 | 0 | 166.00 | +9.86% | 12 948 | 78 | ||||||
12.3.1999 | 200.20 | 0.00% | 0 | 0 | 151.10 | +7.46% | 6 346 | 42 | ||||||
11.3.1999 | 200.20 | 0.00% | 0 | 0 | 140.60 | -8.70% | 6 038 | 42 | ||||||
10.3.1999 | 200.20 | 0.00% | 0 | 0 | 154.00 | -9.67% | 2 310 | 15 | ||||||
9.3.1999 | 200.20 | 0.00% | 0 | 0 | 170.50 | +4.40% | 23 018 | 135 | ||||||
8.3.1999 | 200.20 | 0.00% | 0 | 0 | 163.30 | +3.61% | 2 450 | 15 | ||||||
5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
4.3.1999 | 200.20 | 0.00% | 0 | 0 | 153.10 | -3.89% | 32 916 | 195 | ||||||
3.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.30 | -0.12% | 7 173 | 45 | ||||||
2.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.50 | +4.79% | 14 298 | 90 | ||||||
1.3.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | 0.00% | 6 846 | 45 | ||||||
26.2.1999 | 200.20 | 0.00% | 0 | 0 | 152.20 | +1.46% | 2 283 | 15 | ||||||
25.2.1999 | 200.20 | 0.00% | 0 | 0 | 150.00 | -8.53% | 16 487 | 108 | ||||||
24.2.1999 | 200.20 | 0.00% | 0 | 0 | 164.00 | -0.60% | 7 410 | 45 | ||||||
23.2.1999 | 200.20 | 0.00% | 0 | 0 | 165.00 | +1.22% | 2 475 | 15 | ||||||
22.2.1999 | 200.20 | 0.00% | 0 | 0 | 163.00 | -8.42% | 0 | 0 | ||||||
19.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
17.2.1999 | 200.20 | 0.00% | 0 | 0 | 180.00 | +2.85% | 18 006 | 96 | ||||||
16.2.1999 | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
22.1.1999 | 235.60 | -4.96% | 0 | 0 | 226.00 | +0.44% | 10 170 | 45 | ||||||
21.1.1999 | 247.90 | -4.98% | 0 | 0 | 225.00 | -0.92% | 28 612 | 126 | ||||||
20.1.1999 | 260.90 | 0.00% | 0 | 0 | 227.10 | -9.16% | 4 754 | 21 | ||||||
12.2.1999 | 210.70 | -4.96% | 0 | 0 | 195.00 | 0.00% | 110 925 | 615 | ||||||
11.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +0.51% | 5 244 | 27 | ||||||
10.2.1999 | 221.70 | 0.00% | 0 | 0 | 194.00 | -0.51% | 5 678 | 30 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
8.2.1999 | 221.70 | 0.00% | 0 | 0 | 193.00 | +1.84% | 21 333 | 111 | ||||||
4.2.1999 | 223.40 | 0.00% | 0 | 0 | 175.00 | -6.41% | 1 575 | 9 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
2.2.1999 | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
1.2.1999 | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
29.1.1999 | 212.80 | 0.00% | 0 | 0 | 206.50 | -6.56% | 3 098 | 15 | ||||||
28.1.1999 | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
27.1.1999 | 212.80 | 0.00% | 0 | 0 | 223.00 | +0.45% | 10 020 | 45 | ||||||
11.1.1999 | 261.50 | 0.00% | 0 | 0 | 227.10 | +0.93% | 3 407 | 15 | ||||||
8.1.1999 | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
7.1.1999 | 261.50 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 261.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 0 | 0 | ||||||
5.1.1999 | 261.50 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 296 | 6 | ||||||
4.1.1999 | 261.50 | 0.00% | 0 | 0 | 215.00 | -3.15% | 0 | 0 | ||||||
30.12.1998 | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
28.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 111 | 33 | ||||||
23.12.1998 | 249.10 | 0.00% | 0 | 0 | 246.00 | -6.46% | 8 498 | 33 | ||||||
22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
21.12.1998 | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
18.12.1998 | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||||
17.12.1998 | 237.30 | 0.00% | 0 | 0 | 286.00 | +3.24% | 134 466 | 521 | ||||||
16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
15.12.1998 | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
27.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.25% | 1 547 | 7 | ||||||
26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
21.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | -0.43% | 14 260 | 62 | ||||||
20.10.1998 | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
16.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +4.29% | 4 149 | 18 | ||||||
15.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
14.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +8.45% | 13 200 | 60 | ||||||
13.10.1998 | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
12.10.1998 | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
8.10.1998 | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
7.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | 0.00% | 7 503 | 41 | ||||||
6.10.1998 | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
5.10.1998 | 221.70 | 0.00% | 0 | 0 | 199.00 | -8.48% | 2 427 | 12 | ||||||
2.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | +3.95% | 13 260 | 60 | ||||||
1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
30.9.1998 | 221.70 | 0.00% | 0 | 0 | 210.00 | -2.47% | 6 300 | 30 | ||||||
29.9.1998 | 221.70 | 0.00% | 0 | 0 | 0.00 | -10.89% | 0 | 0 | ||||||
28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
25.9.1998 | 221.70 | 0.00% | 0 | 0 | 250.00 | +3.73% | 6 750 | 27 | ||||||
24.9.1998 | 221.70 | 0.00% | 0 | 0 | 241.00 | +3.28% | 3 615 | 15 | ||||||
10.12.1998 | 220.60 | 0.00% | 0 | 0 | 260.00 | +0.77% | 3 372 | 13 | ||||||
9.12.1998 | 220.60 | 0.00% | 0 | 0 | 258.00 | +1.17% | 18 513 | 72 | ||||||
8.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 20 430 | 81 | ||||||
7.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | +2.00% | 18 224 | 72 | ||||||
3.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 305 | 54 | ||||||
2.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 18 600 | 75 | ||||||
1.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 290 | 30 | ||||||
30.11.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
27.11.1998 | 220.60 | 0.00% | 0 | 0 | 245.00 | +0.54% | 8 639 | 36 | ||||||
26.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.12% | 32 220 | 135 | ||||||
25.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -3.74% | 4 860 | 21 | ||||||
24.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | +0.17% | 22 600 | 94 | ||||||
23.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +3.55% | 7 200 | 30 | ||||||
20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
18.11.1998 | 220.60 | 0.00% | 0 | 0 | 240.00 | +2.83% | 14 145 | 60 | ||||||
10.6.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
9.6.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 290.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 290.00 | 0.00% | 0 | 0 | 288.00 | +1.64% | 17 337 | 60 | ||||||
3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
1.6.1998 | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
29.5.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
28.5.1998 | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB