CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
6.1.1997 | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
25.9.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | +1.73% | 23 250 | 75 | ||||||
4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
29.7.1996 | 310.00 | 0.00% | 15 810 | 51 | 300.00 | -3.00% | 22 500 | 75 | ||||||
23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
5.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 300.00 | -3.00% | 22 620 | 75 | ||||||
3.9.1996 | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
22.5.1996 | 210.00 | -4.54% | 22 050 | 105 | 220.00 | +5.00% | 16 206 | 75 | ||||||
28.3.1996 | 400.00 | -4.76% | 36 400 | 91 | 360.00 | -2.00% | 29 105 | 75 | ||||||
2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
7.4.1995 | 203.00 | 0.00% | 18 879 | 93 | 197.00 | -9.00% | 14 902 | 76 | ||||||
14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
17.11.1997 | 300.00 | 0.00% | 41 400 | 138 | 310.00 | +0.84% | 23 560 | 76 | ||||||
6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
17.1.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | -3.00% | 16 940 | 77 | ||||||
30.6.1995 | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
17.7.1995 | 224.00 | +0.90% | 22 624 | 101 | 205.00 | +3.00% | 16 935 | 78 | ||||||
18.3.1996 | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
16.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 277.00 | -3.02% | 22 542 | 78 | ||||||
7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
29.6.1999 | 128.10 | 0.00% | 0 | 0 | 118.00 | +0.59% | 9 183 | 78 | ||||||
24.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +1.50% | 20 937 | 78 | ||||||
16.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.54% | 20 366 | 78 | ||||||
28.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 20 358 | 78 | ||||||
24.3.1998 | 345.00 | +2.98% | 10 350 | 30 | 340.10 | -0.71% | 26 808 | 78 | ||||||
11.5.1998 | 286.00 | +4.76% | 0 | 0 | 288.10 | +2.30% | 22 490 | 78 | ||||||
30.4.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
15.3.1999 | 200.20 | 0.00% | 0 | 0 | 166.00 | +9.86% | 12 948 | 78 | ||||||
16.12.1998 | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
7.7.1998 | 319.00 | 0.00% | 0 | 0 | 333.10 | +0.08% | 26 178 | 79 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 17 065 | 79 | ||||||
27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
19.6.1996 | 240.00 | +0.84% | 14 400 | 60 | 240.00 | +4.00% | 18 450 | 80 | ||||||
5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
20.6.1996 | 240.00 | 0.00% | 10 800 | 45 | 253.00 | +7.00% | 19 998 | 81 | ||||||
16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
4.12.1996 | 310.00 | 0.00% | 47 430 | 153 | 336.00 | +1.02% | 25 023 | 81 | ||||||
18.10.1996 | 310.00 | 0.00% | 56 420 | 182 | 310.00 | 0.00% | 25 110 | 81 | ||||||
7.2.1996 | 376.00 | -1.31% | 16 920 | 45 | 370.00 | 0.00% | 30 021 | 81 | ||||||
18.2.1998 | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
12.2.1998 | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
29.1.1997 | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
24.4.1997 | 350.00 | 0.00% | 18 900 | 54 | 345.00 | +2.53% | 27 495 | 81 | ||||||
8.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | 0.00% | 20 430 | 81 | ||||||
10.7.1998 | 321.00 | 0.00% | 0 | 0 | 330.50 | -0.79% | 26 784 | 81 | ||||||
5.3.1998 | 312.00 | 0.00% | 0 | 0 | 347.10 | -0.05% | 28 059 | 81 | ||||||
9.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 21 145 | 81 | ||||||
30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
25.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | +0.07% | 9 973 | 81 | ||||||
11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
25.10.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 18 539 | 81 | ||||||
13.9.1995 | 275.00 | 0.00% | 38 225 | 139 | 241.00 | +1.00% | 19 521 | 81 | ||||||
11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
27.11.1996 | 310.00 | 0.00% | 30 380 | 98 | 310.00 | 0.00% | 25 420 | 82 | ||||||
29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
9.5.1997 | 333.00 | -4.85% | 8 325 | 25 | 333.00 | -3.14% | 27 534 | 83 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
17.6.1998 | 309.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 22 688 | 84 | ||||||
13.9.1999 | 208.00 | +4.95% | 0 | 0 | 236.00 | +7.27% | 19 785 | 84 | ||||||
19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
2.4.1997 | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
29.9.1997 | 296.00 | -0.33% | 29 600 | 100 | 292.00 | 23 875 | 84 | |||||||
3.10.1996 | 295.00 | -4.83% | 0 | 0 | 305.00 | -0.27% | 25 620 | 84 | ||||||
25.3.1996 | 400.00 | 0.00% | 48 000 | 120 | 398.00 | 0.00% | 33 570 | 84 | ||||||
15.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
23.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | +0.54% | 26 660 | 86 | ||||||
11.12.1996 | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
12.8.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 26 552 | 86 | ||||||
27.1.1997 | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
6.2.1997 | 310.00 | 0.00% | 69 750 | 225 | 305.00 | +0.03% | 26 355 | 87 | ||||||
27.6.1997 | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
1.8.1996 | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
20.3.1996 | 400.00 | 0.00% | 58 800 | 147 | 376.30 | +1.00% | 34 480 | 87 | ||||||
10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
22.6.1998 | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
19.3.1998 | 334.00 | +2.14% | 10 020 | 30 | 344.60 | +0.27% | 30 054 | 87 | ||||||
24.1.2000 | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
19.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 20 097 | 87 | ||||||
11.9.1995 | 275.00 | +0.73% | 12 925 | 47 | 270.00 | -7.00% | 22 818 | 87 | ||||||
20.7.1995 | 227.00 | +0.44% | 39 044 | 172 | 220.00 | +3.00% | 18 615 | 87 | ||||||
3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
17.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | +3.44% | 10 573 | 88 | ||||||
5.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
27.2.1996 | 390.00 | 0.00% | 75 270 | 193 | 384.00 | +3.00% | 32 839 | 88 | ||||||
16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
30.10.1995 | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
12.4.1996 | 325.00 | -4.97% | 36 075 | 111 | 333.00 | -3.00% | 30 230 | 89 | ||||||
8.4.1997 | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
10.4.1996 | 326.00 | -4.95% | 76 610 | 235 | 350.00 | 0.00% | 31 500 | 90 | ||||||
15.2.1996 | 380.00 | +0.79% | 70 680 | 186 | 368.00 | +1.00% | 33 120 | 90 | ||||||
8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
28.6.1996 | 233.00 | -4.89% | 0 | 0 | 243.00 | 0.00% | 21 669 | 90 | ||||||
17.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | 0.00% | 27 900 | 90 | ||||||
16.12.1999 | 231.00 | 0.00% | 0 | 0 | 230.60 | -0.21% | 20 742 | 90 | ||||||
18.3.1998 | 327.00 | 0.00% | 0 | 0 | 341.10 | +8.60% | 31 005 | 90 | ||||||
25.6.1998 | 309.00 | 0.00% | 0 | 0 | 334.70 | +0.06% | 30 117 | 90 | ||||||
23.7.1998 | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
31.7.1998 | 325.00 | 0.00% | 0 | 0 | 338.00 | -0.02% | 30 482 | 90 | ||||||
14.12.1998 | 226.00 | 0.00% | 0 | 0 | 270.00 | +3.05% | 24 300 | 90 | ||||||
11.5.1999 | 128.10 | 0.00% | 0 | 0 | 128.30 | +0.62% | 11 433 | 90 | ||||||
2.3.1999 | 200.20 | 0.00% | 0 | 0 | 159.50 | +4.79% | 14 298 | 90 | ||||||
16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
30.12.1996 | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
9.1.1997 | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
13.5.1997 | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
25.4.1997 | 350.00 | 0.00% | 35 700 | 102 | 350.00 | +1.99% | 32 198 | 93 | ||||||
29.10.1997 | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
8.4.1998 | 321.00 | 0.00% | 0 | 0 | 347.00 | +1.87% | 32 298 | 93 | ||||||
28.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.20 | -6.24% | 11 147 | 93 | ||||||
18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
24.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | +0.17% | 22 600 | 94 | ||||||
13.12.1996 | 310.00 | +0.32% | 37 820 | 122 | 310.00 | +0.03% | 29 140 | 94 | ||||||
18.7.1996 | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
16.8.1996 | 310.00 | 0.00% | 34 410 | 111 | 303.00 | +3.00% | 29 088 | 96 | ||||||
2.7.1996 | 245.00 | +0.40% | 18 375 | 75 | 245.00 | +5.00% | 23 190 | 96 | ||||||
4.11.1996 | 310.00 | 0.00% | 42 780 | 138 | 307.50 | +1.47% | 29 745 | 96 | ||||||
31.10.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.94% | 29 092 | 96 | ||||||
30.10.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | -0.14% | 29 670 | 96 | ||||||
31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
26.1.1996 | 361.00 | 0.00% | 60 648 | 168 | 364.00 | -4.00% | 34 549 | 96 | ||||||
29.4.1996 | 270.00 | -3.91% | 15 390 | 57 | 275.00 | +4.00% | 26 400 | 96 | ||||||
17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
15.4.1997 | 350.00 | 0.00% | 58 800 | 168 | 340.00 | +0.81% | 32 594 | 96 | ||||||
26.5.1997 | 372.00 | +0.54% | 10 788 | 29 | 360.00 | +0.70% | 34 395 | 96 | ||||||
18.2.1997 | 320.00 | 0.00% | 57 600 | 180 | 312.50 | -0.49% | 30 000 | 96 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 11 845 | 96 | ||||||
5.3.1999 | 200.20 | 0.00% | 0 | 0 | 157.60 | +2.93% | 15 545 | 96 | ||||||
17.2.1999 | 200.20 | 0.00% | 0 | 0 | 180.00 | +2.85% | 18 006 | 96 | ||||||
25.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
1.2.2000 | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
2.4.1998 | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
18.12.1995 | 407.00 | -3.00% | 35 476 | 98 | ||||||||||
15.3.1996 | 400.00 | 0.00% | 73 200 | 183 | 393.90 | -1.00% | 38 602 | 98 | ||||||
21.5.1998 | 287.00 | +4.74% | 0 | 0 | 290.00 | +5.47% | 28 360 | 98 | ||||||
12.3.1998 | 328.00 | -4.92% | 9 840 | 30 | 346.10 | -0.61% | 34 162 | 99 | ||||||
15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
11.4.1996 | 342.00 | +4.90% | 33 858 | 99 | 350.00 | 0.00% | 34 650 | 99 | ||||||
19.1.1996 | 378.00 | 0.00% | 44 226 | 117 | 365.00 | +3.00% | 36 135 | 99 | ||||||
24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
28.8.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | 0.00% | 30 690 | 99 | ||||||
4.2.1997 | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
24.3.1997 | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
7.8.1997 | 340.00 | 0.00% | 13 260 | 39 | 340.00 | +8.24% | 33 627 | 99 | ||||||
10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
18.6.1997 | 390.00 | 0.00% | 23 400 | 60 | 390.00 | +6.09% | 39 000 | 100 | ||||||
27.5.1997 | 375.00 | +0.80% | 22 500 | 60 | 365.00 | +3.70% | 37 155 | 100 | ||||||
13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
8.10.1996 | 305.00 | +3.38% | 30 195 | 99 | 305.00 | +0.38% | 30 471 | 100 | ||||||
16.10.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
18.12.1996 | 310.00 | 0.00% | 35 340 | 114 | 310.00 | 0.00% | 31 000 | 100 | ||||||
17.12.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | +0.22% | 31 000 | 100 | ||||||
17.5.1996 | 220.00 | 0.00% | 27 720 | 126 | 220.00 | +4.00% | 22 000 | 100 | ||||||
23.3.1998 | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
3.2.2000 | 241.90 | +4.99% | 0 | 0 | 260.00 | -3.70% | 27 412 | 100 | ||||||
20.12.1999 | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
8.1.1997 | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
11.2.1998 | 345.00 | 0.00% | 0 | 0 | 346.80 | +0.77% | 35 375 | 102 | ||||||
15.4.1996 | 325.00 | 0.00% | 28 925 | 89 | 330.00 | -5.00% | 33 048 | 102 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
28.9.1999 | 235.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 24 696 | 102 | ||||||
7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
1.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 287.10 | -0.77% | 29 623 | 103 | ||||||
21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
21.11.1996 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | +1.37% | 32 240 | 104 | ||||||
10.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +2.00% | 32 550 | 105 | ||||||
21.11.1995 | 340.00 | +1.49% | 57 800 | 170 | 330.00 | +4.00% | 34 650 | 105 | ||||||
13.10.1997 | 300.00 | 0.00% | 9 000 | 30 | 310.00 | +0.29% | 32 303 | 105 | ||||||
10.2.1998 | 345.00 | 0.00% | 0 | 0 | 338.20 | -0.49% | 36 134 | 105 | ||||||
9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
18.3.1997 | 320.00 | 0.00% | 50 880 | 159 | 318.10 | -1.03% | 33 345 | 105 | ||||||
4.11.1998 | 210.70 | 0.00% | 0 | 0 | 258.00 | +3.70% | 25 589 | 105 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB