CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2000 | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
24.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +1.50% | 20 937 | 78 | ||||||
23.2.2000 | 252.00 | 0.00% | 0 | 0 | 266.00 | +0.71% | 5 586 | 21 | ||||||
22.2.2000 | 252.00 | 0.00% | 0 | 0 | 264.10 | +3.85% | 149 338 | 554 | ||||||
2.2.2000 | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
1.2.2000 | 230.40 | 0.00% | 0 | 0 | 258.00 | +4.03% | 23 937 | 96 | ||||||
31.1.2000 | 230.40 | 0.00% | 0 | 0 | 248.00 | +2.47% | 12 648 | 51 | ||||||
28.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | -1.22% | 3 624 | 15 | ||||||
27.1.2000 | 230.40 | 0.00% | 0 | 0 | 245.00 | +1.23% | 0 | 0 | ||||||
26.1.2000 | 230.40 | 0.00% | 0 | 0 | 242.00 | +2.10% | 3 630 | 15 | ||||||
25.1.2000 | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
24.1.2000 | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
21.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | +5.23% | 4 161 | 18 | ||||||
20.1.2000 | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
19.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
18.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
17.1.2000 | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
14.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
4.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
3.4.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 25 248 | 96 | ||||||
31.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
30.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 122 295 | 465 | ||||||
29.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 16 569 | 63 | ||||||
28.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
27.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
23.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 7 701 | 30 | ||||||
22.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
21.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.30 | -6.09% | 32 574 | 124 | ||||||
20.3.2000 | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
17.3.2000 | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
16.3.2000 | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
15.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | -0.18% | 192 755 | 733 | ||||||
14.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
13.3.2000 | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
10.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
9.3.2000 | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
8.3.2000 | 253.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 6 528 | 24 | ||||||
16.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
15.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
12.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
11.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
10.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | +5.24% | 7 830 | 30 | ||||||
9.5.2000 | 263.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 13 116 | 51 | ||||||
5.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
4.5.2000 | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
3.5.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 3 930 | 15 | ||||||
2.5.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 0 | 0 | ||||||
28.4.2000 | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 0 | 0 | ||||||
27.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 718 | 30 | ||||||
26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
25.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
21.4.2000 | 263.00 | 0.00% | 0 | 0 | 248.30 | -5.58% | 2 972 | 12 | ||||||
20.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
19.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | -4.77% | 134 130 | 510 | ||||||
18.4.2000 | 263.00 | 0.00% | 0 | 0 | 276.20 | +5.01% | 0 | 0 | ||||||
17.4.2000 | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
14.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
13.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
12.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 68 172 | 260 | ||||||
11.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | +6.47% | 146 306 | 560 | ||||||
10.4.2000 | 263.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 14 064 | 57 | ||||||
7.4.2000 | 263.00 | 0.00% | 20 777 | 79 | 247.00 | +4.35% | 5 921 | 24 | ||||||
6.4.2000 | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
28.8.2000 | 261.00 | 0.00% | 0 | 0 | 253.00 | -0.90% | 43 636 | 172 | ||||||
25.8.2000 | 261.00 | 0.00% | 0 | 0 | 255.30 | +6.28% | 3 830 | 15 | ||||||
24.8.2000 | 261.00 | 0.00% | 0 | 0 | 240.20 | -7.96% | 1 441 | 6 | ||||||
23.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||||
22.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.69% | 3 917 | 15 | ||||||
21.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.60 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.60 | +1.91% | 0 | 0 | ||||||
17.8.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 3 909 | 15 | ||||||
16.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.54% | 20 366 | 78 | ||||||
15.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
14.8.2000 | 261.00 | 0.00% | 0 | 0 | 248.20 | -4.94% | 30 209 | 106 | ||||||
11.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 7 833 | 30 | ||||||
10.8.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.15% | 7 826 | 30 | ||||||
9.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
8.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
2.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
1.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 30 015 | 115 | ||||||
31.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
28.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 7 830 | 30 | ||||||
27.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.72% | 0 | 0 | ||||||
26.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
24.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
21.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
20.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
19.7.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 5 478 | 21 | ||||||
18.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
17.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 11 505 | 45 | ||||||
14.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 18 792 | 72 | ||||||
13.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
12.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 1 566 | 6 | ||||||
11.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
10.7.2000 | 261.00 | 0.00% | 0 | 0 | 242.50 | -7.08% | 0 | 0 | ||||||
7.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 3 915 | 15 | ||||||
3.7.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | -3.13% | 0 | 0 | ||||||
30.6.2000 | 261.00 | 0.00% | 0 | 0 | 274.10 | +5.01% | 0 | 0 | ||||||
29.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
28.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 20 358 | 78 | ||||||
27.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
26.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
23.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 10 962 | 42 | ||||||
22.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.87% | 3 915 | 15 | ||||||
21.6.2000 | 261.00 | 0.00% | 0 | 0 | 266.00 | -1.51% | 306 825 | 1 175 | ||||||
20.6.2000 | 261.00 | 0.00% | 0 | 0 | 270.10 | +1.73% | 8 103 | 30 | ||||||
19.6.2000 | 261.00 | 0.00% | 0 | 0 | 265.50 | +1.68% | 0 | 0 | ||||||
16.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
15.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
14.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 8 616 | 33 | ||||||
13.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -2.57% | 15 977 | 60 | ||||||
12.6.2000 | 261.00 | 0.00% | 0 | 0 | 268.00 | +2.68% | 3 216 | 12 | ||||||
9.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 21 145 | 81 | ||||||
8.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
7.6.2000 | 261.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
6.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | +0.19% | 4 700 | 18 | ||||||
5.6.2000 | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 6 262 | 24 | ||||||
2.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
1.6.2000 | 261.00 | 0.00% | 0 | 0 | 270.00 | +3.44% | 8 100 | 30 | ||||||
31.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
30.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 3 915 | 15 | ||||||
29.5.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 7 748 | 30 | ||||||
26.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 132 | 12 | ||||||
25.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 17 226 | 66 | ||||||
24.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
23.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 16 704 | 64 | ||||||
22.5.2000 | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 28 968 | 111 | ||||||
19.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
18.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
12.2.1998 | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
11.2.1998 | 345.00 | 0.00% | 0 | 0 | 346.80 | +0.77% | 35 375 | 102 | ||||||
10.2.1998 | 345.00 | 0.00% | 0 | 0 | 338.20 | -0.49% | 36 134 | 105 | ||||||
4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
2.2.1998 | 345.00 | 0.00% | 6 210 | 18 | 340.30 | -0.05% | 17 040 | 51 | ||||||
30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
22.1.1998 | 307.00 | 0.00% | 0 | 0 | 325.00 | +9.53% | 41 433 | 128 | ||||||
21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
10.3.1998 | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
5.3.1998 | 312.00 | 0.00% | 0 | 0 | 347.10 | -0.05% | 28 059 | 81 | ||||||
4.3.1998 | 312.00 | 0.00% | 0 | 0 | 346.70 | +0.22% | 45 752 | 132 | ||||||
17.2.1998 | 333.00 | 0.00% | 0 | 0 | 346.70 | -0.17% | 60 288 | 174 | ||||||
16.2.1998 | 333.00 | 0.00% | 0 | 0 | 347.10 | +0.01% | 12 496 | 36 | ||||||
27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
26.2.1998 | 345.00 | 0.00% | 32 085 | 93 | 345.20 | +0.05% | 48 672 | 141 | ||||||
25.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.02% | 23 805 | 69 | ||||||
24.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
23.2.1998 | 345.00 | 0.00% | 15 525 | 45 | 347.60 | +0.11% | 20 778 | 60 | ||||||
20.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.90 | -0.14% | 2 075 | 6 | ||||||
19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
8.4.1998 | 321.00 | 0.00% | 0 | 0 | 347.00 | +1.87% | 32 298 | 93 | ||||||
31.3.1998 | 345.00 | 0.00% | 0 | 0 | 316.30 | -0.13% | 21 716 | 63 | ||||||
30.3.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
27.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
26.3.1998 | 345.00 | 0.00% | 0 | 0 | 345.20 | +0.12% | 24 877 | 72 | ||||||
25.3.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
18.3.1998 | 327.00 | 0.00% | 0 | 0 | 341.10 | +8.60% | 31 005 | 90 | ||||||
17.3.1998 | 327.00 | 0.00% | 0 | 0 | 310.00 | -6.85% | 22 839 | 72 | ||||||
23.3.1998 | 335.00 | 0.00% | 0 | 0 | 346.50 | +3.25% | 34 617 | 100 | ||||||
7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
17.4.1998 | 365.00 | 0.00% | 0 | 0 | 345.00 | +0.82% | 98 064 | 290 | ||||||
16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
15.4.1998 | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
27.4.1998 | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
21.7.1998 | 321.00 | 0.00% | 0 | 0 | 337.00 | +0.87% | 81 851 | 243 | ||||||
20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
17.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 39 229 | 115 | ||||||
16.7.1998 | 321.00 | 0.00% | 0 | 0 | 332.40 | -0.19% | 4 986 | 15 | ||||||
15.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.30 | +2.85% | 24 978 | 75 | ||||||
14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
13.7.1998 | 321.00 | 0.00% | 0 | 0 | 333.50 | +0.40% | 11 952 | 36 | ||||||
10.7.1998 | 321.00 | 0.00% | 0 | 0 | 330.50 | -0.79% | 26 784 | 81 | ||||||
29.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | -0.25% | 50 720 | 150 | ||||||
28.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | +0.50% | 15 255 | 45 | ||||||
27.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
7.9.1998 | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
4.9.1998 | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
31.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
28.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
27.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
26.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
25.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 710 | 26 | ||||||
24.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
21.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | -0.25% | 22 110 | 66 | ||||||
17.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 25 133 | 75 | ||||||
14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
13.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
12.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.66% | 7 011 | 21 | ||||||
11.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
10.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.47% | 20 070 | 60 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB