CHEMOFOND, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
23.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 916 | 51 | ||||||
22.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -3.33% | 7 028 | 60 | ||||||
21.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
18.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
17.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | +3.44% | 10 573 | 88 | ||||||
16.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 740 | 15 | ||||||
15.6.1999 | 128.10 | 0.00% | 0 | 0 | 117.00 | -5.72% | 20 303 | 162 | ||||||
14.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.10 | -4.24% | 2 978 | 24 | ||||||
11.6.1999 | 128.10 | 0.00% | 0 | 0 | 129.60 | +4.51% | 0 | 0 | ||||||
10.6.1999 | 128.10 | 0.00% | 0 | 0 | 124.00 | +0.08% | 5 580 | 45 | ||||||
9.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.90 | +0.32% | 3 323 | 27 | ||||||
8.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 6 303 | 51 | ||||||
7.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.50 | +0.32% | 7 035 | 57 | ||||||
4.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.10 | +0.24% | 5 540 | 45 | ||||||
3.6.1999 | 128.10 | 0.00% | 0 | 0 | 122.80 | -0.16% | 3 684 | 30 | ||||||
2.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 845 | 15 | ||||||
1.6.1999 | 128.10 | 0.00% | 0 | 0 | 123.00 | +0.32% | 4 422 | 36 | ||||||
31.5.1999 | 128.10 | 0.00% | 0 | 0 | 122.60 | +1.23% | 4 412 | 36 | ||||||
28.5.1999 | 128.10 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 566 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB