CHEMOPROJEKT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 430.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
15.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
14.4.1997 | 412.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
9.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
7.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 412.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
25.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 413.00 | 0.00% | 0 | 0 | 445.00 | +0.90% | 1 780 | 4 | ||||||
23.4.1997 | 413.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
21.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 413.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
19.5.1997 | 413.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
16.5.1997 | 413.00 | 0.00% | 0 | 0 | 462.00 | +1.31% | 2 310 | 5 | ||||||
15.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
13.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
12.5.1997 | 413.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.5.1997 | 413.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
6.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
5.5.1997 | 413.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
2.5.1997 | 413.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
29.4.1997 | 413.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.5.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
29.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 460.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
26.4.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu