CHEPOS BRNO, CHEPOS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
28.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
24.2.1997 | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
21.2.1997 | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
20.2.1997 | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 48.00 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
18.2.1997 | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
14.2.1997 | 55.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
12.2.1997 | 50.77 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
11.2.1997 | 48.36 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
13.3.1997 | 32.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.78 | -4.98% | 0 | 0 | +1.75% | 0 | ||||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
7.2.1997 | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.80 | +4.98% | 0 | 0 | -9.88% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 82.00 | 4 018 | 49 | |||||||
|