CHEPOS BRNO, CHEPOS, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 40.00 | +0.78% | 720 | 18 | 0 | 0 | ||||||||
| 22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 40.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 30.1.1997 | 40.00 | 0.00% | 0 | 0 | 82.00 | 4 018 | 49 | |||||||
| 24.2.1997 | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 6.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| 21.2.1997 | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 7.2.1997 | 43.87 | +4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| 27.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| 20.2.1997 | 45.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.2.1997 | 46.06 | +4.99% | 1 013 | 22 | -9.23% | 0 | ||||||||
| 20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
