CHEPOS BRNO, CHEPOS, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 60.00 | +5.26% | 20 100 | 335 | ||||||||||
18.1.1996 | 127.42 | -9.99% | 0 | 0 | 155.00 | 0.00% | 12 400 | 80 | ||||||
30.1.1995 | 0 | 0 | 190.00 | 0.00% | 11 429 | 60 | ||||||||
6.5.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | +7.00% | 10 755 | 84 | ||||||
16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
31.3.1999 | 49.00 | +8.88% | 5 880 | 120 | ||||||||||
8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
30.8.1995 | 137.79 | +4.99% | 0 | 0 | 144.40 | 0.00% | 5 776 | 40 | ||||||
6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
1.4.1996 | 95.11 | -5.83% | 3 424 | 36 | 115.50 | +2.00% | 5 544 | 48 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB