CHEPOS BRNO, CHEPOS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 215.00 | -486.00% | 4 515 | 21 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 205.00 | -465.00% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | +4.50% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 194.25 | +5.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
27.10.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 185.00 | +2.77% | 1 110 | 6 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 4 140 | 23 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 033 | 25 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
21.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 179.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 179.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
15.6.1995 | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
27.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
11.10.1995 | 173.00 | +4.84% | 2 595 | 15 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
14.6.1995 | 170.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | +1.00% | 3 696 | 21 | ||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | -3.28% | 2 890 | 17 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB