CHEPOS BRNO, CHEPOS, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 270.00 | +188.00% | 4 050 | 15 | ||||||||||
9.8.1994 | 324.00 | -1 000.00% | 4 860 | 15 | ||||||||||
8.8.1994 | 360.00 | -1 000.00% | 5 400 | 15 | ||||||||||
26.4.1994 | 671.00 | +14.00% | 10 065 | 15 | ||||||||||
30.6.1994 | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
29.4.1996 | 103.00 | +3.00% | 1 236 | 12 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
7.11.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
14.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
27.6.1994 | 393.00 | 0.00% | 4 716 | 12 | ||||||||||
22.3.1994 | 740.00 | -864.00% | 8 880 | 12 | ||||||||||
26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
30.12.1996 | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
22.9.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
20.9.1994 | 361.00 | -500.00% | 3 610 | 10 | ||||||||||
23.11.1994 | 294.00 | +500.00% | 2 940 | 10 | ||||||||||
23.6.1994 | 393.00 | +342.00% | 3 930 | 10 | ||||||||||
12.5.1994 | 621.00 | -986.00% | 6 210 | 10 | ||||||||||
24.10.1994 | 265.00 | -37.00% | 2 385 | 9 | ||||||||||
23.3.1995 | 250.00 | -79.00% | 2 250 | 9 | ||||||||||
24.2.1995 | 271.00 | -491.00% | 2 439 | 9 | ||||||||||
11.1.1996 | 141.57 | -10.00% | 1 274 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 380.00 | +982.00% | 3 040 | 8 | ||||||||||
17.11.1994 | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
1.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
21.10.1994 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
20.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||||
26.10.1995 | 185.00 | +2.77% | 1 110 | 6 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
5.5.1995 | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +7.69% | 840 | 6 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
31.5.1994 | 350.00 | +510.00% | 2 100 | 6 | ||||||||||
21.4.1994 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
7.4.1994 | 612.00 | -1 000.00% | 3 060 | 5 | ||||||||||
14.7.1994 | 390.00 | -250.00% | 1 950 | 5 | ||||||||||
21.9.1995 | 165.00 | +4.76% | 825 | 5 | ||||||||||
25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 267.00 | -498.00% | 1 335 | 5 | ||||||||||
7.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
26.7.1994 | 400.00 | -909.00% | 1 600 | 4 | ||||||||||
6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB