CHEPOS BRNO, CHEPOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 25.4.1996 | 100.00 | -4.41% | 6 900 | 69 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 22.2.1996 | 130.00 | -3.44% | 3 120 | 24 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | -3.28% | 2 890 | 17 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 9.5.1996 | 100.00 | -2.91% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 1.8.1996 | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
| 16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
| 13.12.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
| 8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
| 29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.11.1996 | 78.74 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| 9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
| 8.10.1996 | 127.36 | 0.00% | 0 | 0 | 115.00 | +1.95% | 2 875 | 25 | ||||||
| 16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| 15.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
| 4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
| 2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| 1.10.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
| 2.8.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
| 23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
| 20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| 12.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| 4.9.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 2.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
