CHEPOS BRNO, CHEPOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 15.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 8.8.2001 | 10.30 | +6.18% | 309 | 30 | ||||||||||
| 18.8.1999 | 5.20 | +6.12% | 0 | 0 | ||||||||||
| 23.6.1997 | 35.00 | +6.06% | 1 120 | 32 | ||||||||||
| 13.10.1995 | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| 2.4.1997 | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
| 26.11.1999 | 25.00 | +5.93% | 0 | 0 | ||||||||||
| 16.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 17.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 18.2.1999 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 10.4.1997 | 60.00 | +5.26% | 20 100 | 335 | ||||||||||
| 27.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 103.00 | +3.00% | 1 236 | 12 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.62 | 0.00% | 0 | 0 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 11.4.1996 | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 10.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 670 | 10 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
| 6.2.1996 | 91.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 108.00 | -10.00% | 1 512 | 14 | 116.00 | +5.00% | 1 960 | 17 | ||||||
| 9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 2.6.1995 | 140.60 | -5.00% | 1 968 | 14 | +5.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.00 | 0.00% | 714 | 21 | +4.76% | 0 | ||||||||
| 22.4.1997 | 55.00 | +4.76% | 330 | 6 | ||||||||||
| 1.4.1997 | +4.54% | 0 | ||||||||||||
| 10.11.1999 | 21.30 | +4.41% | 0 | 0 | ||||||||||
| 10.2.2000 | 4.90 | +4.25% | 0 | 0 | ||||||||||
| 30.3.2001 | 5.00 | +4.16% | 0 | 0 | ||||||||||
| 17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
| 11.8.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
| 4.10.1999 | 18.00 | +4.04% | 540 | 30 | ||||||||||
| 23.11.1999 | 23.20 | +4.03% | 0 | 0 | ||||||||||
| 30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
| 24.5.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 140.00 | +7.69% | 840 | 6 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 114.68 | 0.00% | 0 | 0 | 160.00 | +4.00% | 3 210 | 20 | ||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.6.1995 | 170.89 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.12.1996 | 39.69 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| 6.1.1997 | 39.69 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 26.2.1997 | 37.16 | -4.98% | 409 | 11 | +3.66% | 0 | ||||||||
| 13.8.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
| 30.7.2001 | 5.70 | +3.63% | 0 | 0 | ||||||||||
| 8.11.1999 | 20.20 | +3.58% | 0 | 0 | ||||||||||
| 1.7.1999 | 32.10 | +3.54% | 0 | 0 | ||||||||||
| 11.11.1999 | 22.00 | +3.28% | 0 | 0 | ||||||||||
| 29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 10.3.1997 | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 1.7.1996 | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
| 20.12.1995 | 150.00 | +3.00% | 1 800 | 12 | ||||||||||
| 5.2.1996 | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | +3.00% | 3 497 | 30 | ||||||
| 23.11.1995 | 137.70 | -10.00% | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||
| 19.6.1995 | 179.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
