CHEPOS BRNO, CHEPOS, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
5.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
2.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 170.00 | 0.00% | 4 930 | 29 | ||||||
29.9.1995 | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | -4.76% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 165.00 | +4.76% | 825 | 5 | ||||||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
13.6.1995 | 162.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 162.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 157.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
12.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 157.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
10.1.1996 | 157.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 157.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 157.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
21.8.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | -10.00% | 3 060 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 2 250 | 15 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.63 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 144.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB