CHEPOS BRNO, CHEPOS, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| 26.6.1995 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| 12.12.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 11.3.1996 | 120.00 | -7.69% | 5 040 | 42 | 111.50 | -5.00% | 558 | 5 | ||||||
| 18.12.1995 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 30.10.1995 | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| 25.1.1996 | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| 14.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||||
| 23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
| 16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 15.6.1995 | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| 3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
| 28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
| 10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
| 23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 23.8.1996 | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
| 29.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 16.9.1996 | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| 12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
| 23.5.1996 | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| 27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| 20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
| 9.2.2000 | 4.70 | -4.08% | 9 | 2 | ||||||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 22.8.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| 21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
| 8.8.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
