CHEPOS BRNO, CHEPOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
| 15.7.1999 | 17.20 | -4.97% | 0 | 0 | ||||||||||
| 28.9.1999 | 15.80 | -4.81% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 29.7.1999 | 8.10 | -4.70% | 0 | 0 | ||||||||||
| 16.6.1997 | -4.61% | 0 | ||||||||||||
| 17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| 21.4.1997 | 52.50 | -4.54% | 945 | 18 | ||||||||||
| 3.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 3.8.1999 | 6.30 | -4.54% | 0 | 0 | ||||||||||
| 20.5.1998 | 14.00 | -4.50% | 210 | 15 | ||||||||||
| 29.5.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
| 9.2.2000 | 4.70 | -4.08% | 9 | 2 | ||||||||||
| 27.5.1998 | 12.00 | -4.00% | 660 | 55 | ||||||||||
| 20.6.1996 | 112.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 2 580 | 30 | ||||||
| 24.6.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
| 7.3.1996 | 130.00 | -7.14% | 3 900 | 30 | 130.00 | -4.00% | 780 | 6 | ||||||
| 10.1.1996 | 157.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
| 10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||||
| 27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.6.1997 | -3.87% | 0 | ||||||||||||
| 12.6.1997 | -3.75% | 0 | ||||||||||||
| 22.5.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 25.2.1997 | 39.11 | -4.98% | 0 | 0 | 32.00 | -3.53% | 741 | 24 | ||||||
| 23.12.1999 | 19.70 | -3.43% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
| 24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 20.7.1999 | 15.00 | -3.22% | 0 | 0 | ||||||||||
| 25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 25.6.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 95.11 | 0.00% | 0 | 0 | 110.10 | -3.00% | 3 303 | 30 | ||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
| 15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
| 14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 20.2.1996 | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
| 20.3.1996 | 97.20 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
| 11.5.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 19.5.1998 | 0.00 | -2.26% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
| 22.11.1999 | 22.30 | -2.19% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
| 16.3.2000 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
| 2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
