CHEPOS BRNO, CHEPOS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.2.1997 | 53.17 | -4.98% | 1 010 | 19 | +4.08% | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
9.12.1996 | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
10.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.11.1996 | 57.42 | -9.98% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB