CHEPOS BRNO, CHEPOS, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
25.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 851 | 16 | ||||||
17.12.2001 | 20.00 | +7.52% | 1 823 | 92 | ||||||||||
20.12.1995 | 150.00 | +3.00% | 1 800 | 12 | ||||||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 117.10 | +1.00% | 1 757 | 15 | ||||||
8.3.1999 | 55.00 | +10.00% | 1 705 | 31 | ||||||||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||||
7.9.1995 | 150.00 | 0.00% | 2 250 | 15 | 140.00 | 0.00% | 1 680 | 12 | ||||||
15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
4.4.1996 | 92.00 | -3.26% | 3 588 | 39 | 110.50 | -5.00% | 1 658 | 15 | ||||||
14.4.1997 | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
9.4.1999 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
7.4.1997 | 48.00 | +9.09% | 1 440 | 30 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB