CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 060 | 27 | ||||||
| 9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 75.00 | +2.73% | 2 175 | 29 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| 1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
| 27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| 26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| 25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| 24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 3 650 | 50 | 78.00 | +2.00% | 3 276 | 42 | ||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
| 13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| 7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.6.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +3.00% | 1 504 | 16 | ||||||
| 31.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| 30.5.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| 29.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
| 28.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
| 27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
| 24.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 965 | 21 | ||||||
| 23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| 22.5.1996 | 76.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 294 | 14 | ||||||
| 21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
| 20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
| 17.5.1996 | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
| 16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| 15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| 14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| 10.5.1996 | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 9.5.1996 | 76.10 | 0.00% | 3 729 | 49 | 80.00 | +2.00% | 3 520 | 44 | ||||||
| 7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
| 6.5.1996 | 76.10 | -5.10% | 5 023 | 66 | 82.00 | -7.00% | 1 695 | 21 | ||||||
| 3.5.1996 | 80.19 | 0.00% | 0 | 0 | 82.00 | -7.00% | 2 431 | 28 | ||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 29.4.1996 | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
| 22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
| 19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
| 18.4.1996 | 116.40 | -9.99% | 9 545 | 82 | 105.10 | +1.00% | 1 859 | 18 | ||||||
| 17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
| 16.4.1996 | 129.33 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 869 | 17 | ||||||
| ||||||||||||||
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
