CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
27.8.1996 | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
17.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
3.3.1995 | 336.00 | +59.00% | 1 680 | 5 | ||||||||||
31.1.1995 | 443.00 | -493.00% | 2 215 | 5 | 428.50 | -5.00% | 1 714 | 4 | ||||||
7.2.1995 | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
8.11.1994 | 410.00 | -465.00% | 2 050 | 5 | ||||||||||
8.12.1994 | 600.00 | +186.00% | 3 000 | 5 | ||||||||||
28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
18.8.1994 | 810.00 | +800.00% | 4 050 | 5 | ||||||||||
7.7.1994 | 809.00 | +991.00% | 4 045 | 5 | ||||||||||
30.6.1994 | 736.00 | +514.00% | 3 680 | 5 | ||||||||||
20.10.1994 | 583.00 | +448.00% | 2 915 | 5 | ||||||||||
6.10.1994 | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
26.9.1994 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
13.9.1994 | 713.00 | -997.00% | 3 565 | 5 | ||||||||||
8.9.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||||
5.9.1994 | 655.00 | -30.00% | 3 275 | 5 | ||||||||||
30.8.1994 | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||||
19.5.1994 | 800.00 | +389.00% | 4 000 | 5 | ||||||||||
2.5.1994 | 750.00 | -196.00% | 3 750 | 5 | ||||||||||
31.3.1994 | 880.00 | -861.00% | 5 280 | 6 | ||||||||||
12.10.1994 | 587.00 | -486.00% | 3 522 | 6 | ||||||||||
18.10.1994 | 584.00 | +484.00% | 3 504 | 6 | ||||||||||
23.8.1994 | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
25.7.1994 | 792.00 | +1 000.00% | 4 752 | 6 | ||||||||||
7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
11.1.1995 | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
2.11.1994 | 430.00 | +487.00% | 2 580 | 6 | ||||||||||
14.3.1995 | 280.00 | -344.00% | 1 680 | 6 | ||||||||||
12.4.1995 | 242.00 | -472.00% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 400.00 | +282.00% | 2 400 | 6 | 360.00 | +2.00% | 2 834 | 8 | ||||||
13.9.1996 | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
30.7.1996 | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
8.1.1996 | 111.00 | +4.71% | 777 | 7 | ||||||||||
24.3.1995 | 371.00 | -487.00% | 2 597 | 7 | ||||||||||
21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
28.7.1994 | 958.00 | +998.00% | 6 706 | 7 | ||||||||||
19.7.1994 | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
22.9.1994 | 700.00 | +324.00% | 4 900 | 7 | ||||||||||
21.3.1994 | 1 060.00 | +950.00% | 7 420 | 7 | ||||||||||
9.6.1994 | 620.00 | -606.00% | 4 340 | 7 | ||||||||||
13.6.1994 | 682.00 | +1 000.00% | 5 456 | 8 | ||||||||||
28.9.1994 | 698.00 | +496.00% | 5 584 | 8 | ||||||||||
|
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB