CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
15.5.1997 | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
29.5.1997 | 17.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 17.69 | +4.98% | 0 | 0 | 22.20 | +2.77% | 1 532 | 69 | ||||||
19.5.1997 | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
14.5.1997 | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
28.5.1997 | 18.47 | -4.98% | 0 | 0 | +1.66% | 0 | ||||||||
22.5.1997 | 18.57 | +4.97% | 0 | 0 | 22.10 | -1.53% | 284 | 13 | ||||||
24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
12.5.1997 | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
9.5.1997 | 19.38 | -4.95% | 0 | 0 | +0.81% | 0 | ||||||||
27.5.1997 | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
23.5.1997 | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
25.4.1997 | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
23.4.1997 | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
13.3.1997 | 20.00 | -4.62% | 400 | 20 | -7.30% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 270 | 9 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
25.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
26.3.1997 | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
7.5.1997 | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
26.5.1997 | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
28.4.1997 | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
22.4.1997 | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
12.3.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
6.5.1997 | 21.46 | -4.96% | 0 | 0 | +0.31% | 0 | ||||||||
29.4.1997 | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
18.4.1997 | 21.73 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
21.4.1997 | 21.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.4.1997 | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
28.3.1997 | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
11.3.1997 | 22.07 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
5.5.1997 | 22.58 | -4.96% | 0 | 0 | +0.58% | 0 | ||||||||
30.4.1997 | 22.63 | +4.96% | 0 | 0 | +2.39% | 0 | ||||||||
17.4.1997 | 22.87 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
3.4.1997 | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
10.1.1997 | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
1.4.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.23 | -4.98% | 0 | 0 | 34.60 | -4.15% | 519 | 15 | ||||||
2.5.1997 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.97 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
16.4.1997 | 24.07 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
4.4.1997 | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
14.1.1997 | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
13.1.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
28.1.1997 | 25.21 | -4.97% | 0 | 0 | +2.94% | 0 | ||||||||
8.1.1997 | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
11.4.1997 | 25.33 | -4.98% | 1 368 | 54 | 29.00 | -3.33% | 116 | 4 | ||||||
14.4.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 25.33 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
|
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB