CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 75.00 | 0.00% | 2 028 375 | 27 045 | ||||||||||
| 20.1.2000 | 69.30 | 0.00% | 2 028 375 | 27 045 | ||||||||||
| 10.1.2000 | 94.10 | +9.92% | 96 735 | 1 028 | ||||||||||
| 4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| 19.5.1998 | 39.00 | +6.09% | 38 358 | 971 | ||||||||||
| 20.2.1996 | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
| 26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
| 12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
| 18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| 24.1.2000 | 71.00 | +1.13% | 20 732 | 292 | ||||||||||
| 21.2.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
| 30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| 7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
| 22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
| 24.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
| 7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
| 19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
| 28.2.1996 | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
| 14.2.1996 | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
| 26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
| 28.9.1999 | 82.50 | +10.00% | 10 725 | 130 | ||||||||||
| 20.10.1999 | 91.10 | -1.08% | 10 511 | 106 | ||||||||||
| 12.10.1999 | 102.00 | +9.67% | 10 286 | 106 | ||||||||||
| 13.1.2000 | 85.00 | +0.35% | 10 200 | 120 | ||||||||||
| 8.3.1996 | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
| 4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| 20.4.1998 | 35.10 | +9.01% | 9 580 | 240 | ||||||||||
| 13.2.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 9 116 | 30 | ||||||
| 1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
| 9.2.1996 | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
| 27.7.1999 | 48.10 | +6.88% | 8 658 | 180 | ||||||||||
| 15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
| 7.9.1999 | 88.00 | +3.16% | 8 184 | 93 | ||||||||||
| 8.9.1999 | 80.00 | -9.09% | 8 000 | 100 | ||||||||||
| 16.6.1999 | 40.00 | 0.00% | 7 720 | 193 | ||||||||||
| 6.3.1996 | 268.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 7 718 | 29 | ||||||
| 14.10.1999 | 102.00 | 0.00% | 7 650 | 75 | ||||||||||
| 4.5.1995 | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
| 18.12.1997 | 70.00 | -3.52% | 7 145 | 102 | ||||||||||
| 14.1.2000 | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
| 22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| 30.1.1998 | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
| 29.2.1996 | 278.00 | -4.79% | 48 094 | 173 | 261.00 | +3.00% | 5 992 | 21 | ||||||
| 24.9.1999 | 75.00 | 0.00% | 5 775 | 77 | ||||||||||
| 4.10.1999 | 92.00 | +3.72% | 5 643 | 61 | ||||||||||
| 31.1.1996 | 196.63 | 0.00% | 0 | 0 | 175.00 | +4.00% | 5 642 | 34 | ||||||
| 19.3.1996 | 270.00 | 0.00% | 0 | 0 | 281.00 | +1.00% | 5 620 | 20 | ||||||
| 14.3.1996 | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
| 4.3.1999 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
| 12.3.1996 | 278.00 | 0.00% | 0 | 0 | 278.50 | +3.00% | 5 013 | 18 | ||||||
| 13.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 4 974 | 18 | ||||||
| 23.2.1996 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
| 23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| 5.3.1996 | 268.00 | 0.00% | 0 | 0 | 265.50 | +5.00% | 4 779 | 18 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
| 4.12.1997 | 63.00 | +7.29% | 4 481 | 72 | ||||||||||
| 3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
| 15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| 15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
| ||||||||||||||
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
