CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
6.1.1998 | 0.00 | -28.64% | 0 | 0 | ||||||||||
6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
29.3.1996 | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | -22.26% | 0 | 0 | ||||||||||
23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
7.8.1997 | -16.66% | 0 | ||||||||||||
11.11.1997 | -14.89% | 0 | ||||||||||||
19.12.1997 | 63.00 | -10.05% | 3 150 | 50 | ||||||||||
18.1.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
9.12.1998 | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
2.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
4.10.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
8.8.1995 | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 172.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
1.2.1995 | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.2000 | 84.70 | -9.98% | 4 235 | 50 | ||||||||||
26.10.1999 | 82.90 | -9.98% | 0 | 0 | ||||||||||
20.12.1999 | 77.90 | -9.94% | 0 | 0 | ||||||||||
11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
5.2.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
9.7.1998 | 37.00 | -9.75% | 444 | 12 | ||||||||||
15.10.1999 | 92.10 | -9.70% | 368 | 4 | ||||||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
11.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.2.1999 | 41.00 | -9.49% | 246 | 6 | ||||||||||
14.1.2000 | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
|
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB