CHIRANA MODŘANY, CHIRANA PRAHA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHIRANA MODŘANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| 22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| 31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| 15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
| 29.5.1997 | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 28.5.1997 | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| 27.5.1997 | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
| 6.1.1997 | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| 30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.5.1997 | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 16.9.1997 | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
| 25.6.1997 | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| 9.6.1997 | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| 5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
| 2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
| 30.5.1997 | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
| 7.1.1997 | 12.75 | +4.93% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 17.9.1997 | 13.00 | +4.92% | 0 | 0 | +6.38% | 0 | ||||||||
| 13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| 24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| 10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
| 8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
| 23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| 6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
| 9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| 19.9.1997 | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| 20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 14.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| 5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| 22.9.1997 | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| 2.5.1997 | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| 18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
| 16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
