CHIRANA MODŘANY, CHIRANA PRAHA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHIRANA MODŘANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
4.4.1996 | 72.92 | +4.99% | 6 125 | 84 | 60.00 | -3.00% | 744 | 12 | ||||||
10.4.1995 | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 95.00 | -500.00% | 7 885 | 83 | ||||||||||
13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
7.2.1996 | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
9.3.1995 | 110.25 | +500.00% | 8 820 | 80 | ||||||||||
11.3.1997 | 33.56 | +4.97% | 2 651 | 79 | 20.20 | -6.17% | 242 | 12 | ||||||
24.3.1997 | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
8.2.1996 | 66.15 | +5.00% | 5 094 | 77 | 70.70 | -5.00% | 2 050 | 29 | ||||||
2.5.1996 | 80.38 | +4.98% | 6 189 | 77 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
21.2.1996 | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
13.5.1996 | 89.03 | -4.99% | 6 232 | 70 | 92.50 | +1.00% | 5 365 | 58 | ||||||
21.6.1994 | 200.00 | +695.00% | 14 000 | 70 | ||||||||||
1.12.1994 | 105.00 | +500.00% | 7 245 | 69 | ||||||||||
8.3.1994 | 321.00 | +993.00% | 21 507 | 67 | ||||||||||
29.2.1996 | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
23.2.1996 | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
9.1.1995 | 120.00 | 0.00% | 7 800 | 65 | ||||||||||
28.3.1994 | 290.00 | -268.00% | 18 270 | 63 | ||||||||||
23.10.1995 | 72.10 | -9.99% | 4 542 | 63 | ||||||||||
15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
9.2.1996 | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
17.3.1995 | 103.00 | 0.00% | 6 180 | 60 | ||||||||||
3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
8.1.1996 | 38.27 | +4.99% | 2 143 | 56 | ||||||||||
29.11.1994 | 100.32 | +499.00% | 5 618 | 56 | ||||||||||
28.4.1994 | 297.00 | 0.00% | 16 632 | 56 | ||||||||||
13.3.1995 | 115.76 | 0.00% | 6 367 | 55 | ||||||||||
3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
27.3.1996 | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
17.5.1994 | 200.00 | +335.00% | 10 800 | 54 | ||||||||||
14.12.1993 | 375.00 | +26.00% | 19 875 | 53 | ||||||||||
31.1.1996 | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
26.1.1996 | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
22.3.1994 | 271.00 | +971.00% | 14 092 | 52 | ||||||||||
10.5.1996 | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
29.1.1997 | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
2.5.1994 | 297.00 | 0.00% | 14 850 | 50 | ||||||||||
26.4.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
9.12.1994 | 110.00 | -178.00% | 5 500 | 50 | ||||||||||
17.6.1996 | 81.02 | +4.98% | 3 970 | 49 | 83.00 | +1.00% | 747 | 9 | ||||||
30.5.1997 | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
12.4.1996 | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
9.11.1995 | 77.73 | +9.99% | 3 653 | 47 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 134.67 | -499.00% | 6 195 | 46 | ||||||||||
2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||||
19.3.1996 | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
22.4.1996 | 61.00 | -3.17% | 2 684 | 44 | 65.00 | -9.00% | 1 488 | 23 | ||||||
25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
28.11.1994 | 95.55 | +500.00% | 4 204 | 44 | ||||||||||
2.6.1994 | 160.00 | -855.00% | 7 040 | 44 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB