CHIRANA MODŘANY, CHIRANA PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHIRANA MODŘANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.10 | -9.00% | 827 | 15 | ||||||
| 5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| 9.7.1996 | 62.11 | -4.98% | 0 | 0 | 59.00 | -9.00% | 2 124 | 36 | ||||||
| 21.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 426 | 6 | ||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
| 7.5.1996 | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
| 22.4.1996 | 61.00 | -3.17% | 2 684 | 44 | 65.00 | -9.00% | 1 488 | 23 | ||||||
| 24.11.1995 | 59.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
| 28.11.1995 | 53.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.10 | -499.00% | 953 | 14 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.68 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.48 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
| 30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
| 3.10.1997 | 20.00 | -8.75% | 380 | 19 | ||||||||||
| 21.3.1997 | 27.22 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.11.1996 | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
| 29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.2.1997 | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
| 8.4.1997 | 25.56 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.9.1997 | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| 28.12.1998 | 11.00 | -8.33% | 132 | 12 | ||||||||||
| 24.9.1998 | 11.00 | -8.33% | 165 | 15 | ||||||||||
| 10.8.1998 | 11.00 | -8.33% | 66 | 6 | ||||||||||
| 11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
| 22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
| 1.11.1996 | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
| 29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| 28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.9.1996 | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
| 10.7.1996 | 59.01 | -4.99% | 1 534 | 26 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 58.40 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.71 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.60 | -500.00% | 1 003 | 12 | -8.00% | 0 | 0 | |||||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| 19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| 19.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 28.65 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.12.1997 | 22.00 | -7.94% | 88 | 4 | ||||||||||
| 20.10.1997 | 23.00 | -7.77% | 1 081 | 47 | ||||||||||
| 23.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 7.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 16.10.1997 | 23.00 | -7.68% | 1 755 | 76 | ||||||||||
| 8.12.1998 | 11.10 | -7.50% | 178 | 16 | ||||||||||
| 17.1.1997 | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
| 5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 4.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
