CHIRANA MODŘANY, CHIRANA PRAHA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHIRANA MODŘANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
4.8.1997 | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
9.9.1997 | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
11.9.1997 | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
12.9.1997 | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB