CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 55.00 | 0.00% | 990 | 18 | ||||||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
7.2.1997 | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||||
9.3.1995 | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
13.4.1995 | 55.40 | -499.00% | 1 662 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB