CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 35.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 41.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 58.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 39.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
24.2.1995 | 45.00 | -280.00% | 135 | 3 | ||||||||||
23.11.1994 | 45.00 | -280.00% | 675 | 15 | ||||||||||
2.12.1994 | 40.00 | -128.00% | 440 | 11 | ||||||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
26.10.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
2.9.1996 | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
15.7.1996 | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
20.6.1996 | 52.65 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
24.6.1996 | 47.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
9.9.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 11.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 22.16 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
23.11.1995 | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.10.1996 | 24.62 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
14.10.1996 | 30.38 | -9.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
12.9.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 31.11 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
4.3.1996 | 26.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 19.95 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 17.96 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.17 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
28.11.1996 | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB