CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 53.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
12.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
16.5.1996 | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.10.1995 | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.12.1999 | 74.10 | +8.97% | 0 | 0 | ||||||||||
10.2.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
16.2.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
3.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
24.8.2001 | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
9.4.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
5.11.1997 | 5.00 | +8.69% | 15 | 3 | ||||||||||
25.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
30.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
11.6.2001 | 17.00 | +8.28% | 0 | 0 | ||||||||||
9.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
23.2.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
15.8.1996 | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 27.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1999 | 19.00 | +7.95% | 0 | 0 | ||||||||||
13.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
1.3.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
3.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
12.8.1996 | 48.68 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
26.7.1996 | 30.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.4.1995 | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||||
15.4.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
13.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
4.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
16.4.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
24.5.1996 | 38.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
14.12.2001 | 18.00 | +5.88% | 0 | 0 | ||||||||||
5.1.2001 | 15.70 | +5.36% | 0 | 0 | ||||||||||
26.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
27.8.1999 | 42.00 | +5.26% | 2 057 | 49 | ||||||||||
13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
28.8.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB