CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||
30.7.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||
29.8.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||
18.3.1997 | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||
5.11.1997 | 5.00 | +8.69% | 15 | 3 | ||||||||
11.9.1997 | 3.00 | +9.09% | 18 | 6 | ||||||||
1.2.1999 | 8.10 | -10.00% | 24 | 3 | ||||||||
29.10.1997 | 4.10 | -10.86% | 25 | 6 | ||||||||
18.11.1998 | 9.10 | +0.11% | 27 | 3 | ||||||||
25.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||
15.12.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||
27.1.1998 | 10.10 | 0.00% | 30 | 3 | ||||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||
21.8.1998 | 11.50 | +0.61% | 35 | 3 | ||||||||
24.4.1998 | 15.20 | -0.65% | 46 | 3 | ||||||||
5.2.1999 | 9.10 | -9.00% | 55 | 6 | ||||||||
2.9.1996 | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
12.12.1997 | 10.00 | +11.11% | 60 | 6 | ||||||||
23.1.1998 | 10.10 | 0.00% | 61 | 6 | ||||||||
3.11.1997 | 4.10 | -10.86% | 62 | 15 | ||||||||
28.9.1995 | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||
28.8.1995 | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||
6.11.1997 | 6.00 | +20.00% | 72 | 12 | ||||||||
8.8.1996 | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||
11.2.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||
9.4.1998 | 15.10 | 0.00% | 91 | 6 | ||||||||
27.4.1998 | 15.20 | 0.00% | 91 | 6 | ||||||||
4.5.1998 | 15.30 | 0.00% | 92 | 6 | ||||||||
11.6.1998 | 15.40 | 0.00% | 92 | 6 | ||||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||
21.1.1999 | 8.10 | 0.00% | 97 | 12 | ||||||||
26.2.1996 | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||
3.11.1998 | 9.10 | +0.55% | 109 | 12 | ||||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
27.10.1995 | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
16.5.1995 | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||
10.2.1998 | 14.00 | 0.00% | 126 | 9 | ||||||||
30.5.1996 | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||
10.4.1998 | 15.10 | 0.00% | 136 | 9 | ||||||||
12.10.1998 | 9.10 | +0.55% | 137 | 15 | ||||||||
6.10.1998 | 9.10 | 0.00% | 137 | 15 | ||||||||
9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||
2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||
15.10.1997 | 4.00 | 0.00% | 140 | 35 | ||||||||
26.4.1996 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||
3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||
18.11.1997 | 10.00 | 0.00% | 150 | 15 | ||||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||
21.5.1997 | 4.00 | +9.28% | 156 | 39 | ||||||||
25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||
19.12.1995 | 29.50 | -5.00% | 177 | 6 | ||||||||
16.4.1998 | 15.10 | 0.00% | 181 | 12 | ||||||||
13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||
17.6.1998 | 15.30 | -1.92% | 184 | 12 | ||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||
5.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||
30.7.1996 | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||
13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||
28.4.1998 | 14.70 | -3.28% | 221 | 15 | ||||||||
29.2.1996 | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||
1.11.1995 | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||
29.4.1998 | 15.30 | +4.08% | 230 | 15 | ||||||||
31.10.1995 | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||
28.5.1996 | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||
31.3.1998 | 15.10 | 0.00% | 272 | 18 | ||||||||
11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||
22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||
7.5.1996 | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||
1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||
8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||
5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||
5.8.1998 | 12.10 | -1.62% | 363 | 30 | ||||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||
9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||
2.2.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||
15.7.1998 | 15.20 | -3.18% | 456 | 30 | ||||||||
5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||
16.4.1996 | 43.48 | 0.00% | 0 | 0 | 50.10 | 0.00% | 651 | 13 | ||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||
19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||
22.4.1999 | 29.10 | -9.34% | 669 | 23 | ||||||||
1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||
23.4.1998 | 15.30 | +0.32% | 734 | 48 | ||||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||
22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||
4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||
31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||
25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||
20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||
21.4.1999 | 32.10 | -8.28% | 1 766 | 55 | ||||||||
27.8.1999 | 42.00 | +5.26% | 2 057 | 49 | ||||||||
29.5.2000 | 41.10 | +0.24% | 2 795 | 68 | ||||||||
6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||
25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||
8.12.1997 | 9.00 | 0.00% | 4 050 | 450 | ||||||||
7.1.1999 | 9.00 | +11.11% | 4 050 | 450 | ||||||||
29.12.1998 | 9.00 | +11.11% | 4 050 | 450 | ||||||||
8.1.1998 | 10.30 | +1.98% | 4 635 | 450 | ||||||||
21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||
2.6.2000 | 40.00 | -2.43% | 8 350 | 206 | ||||||||
23.5.2000 | 40.00 | -4.53% | 10 544 | 257 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB