CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 79.77 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 72.52 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
18.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
19.4.1994 | 311.00 | +989.00% | 933 | 3 | ||||||||||
1.2.1994 | 356.00 | +987.00% | 5 340 | 15 | ||||||||||
14.4.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
18.4.1994 | 283.00 | +968.00% | 4 245 | 15 | ||||||||||
15.9.1994 | 62.00 | +934.00% | 372 | 6 | ||||||||||
16.8.1994 | 70.00 | +769.00% | 420 | 6 | ||||||||||
7.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 47.25 | +500.00% | 567 | 12 | ||||||||||
21.11.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 58.38 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 47.25 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 53.59 | +499.00% | 482 | 9 | ||||||||||
12.12.1994 | 51.04 | +499.00% | 664 | 13 | ||||||||||
20.3.1995 | 64.35 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 54.69 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 52.09 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 49.61 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 58.61 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 52.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
22.11.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 61.29 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 67.56 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
24.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
25.4.1994 | 350.00 | +233.00% | 2 100 | 6 | ||||||||||
25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
14.3.1995 | 55.60 | +109.00% | 834 | 15 | ||||||||||
22.3.1995 | 68.00 | +65.00% | 612 | 9 | ||||||||||
6.3.1995 | 55.00 | +56.00% | 495 | 9 | ||||||||||
16.11.1994 | 40.00 | +42.00% | 600 | 15 | ||||||||||
2.8.1994 | 65.00 | +30.00% | 195 | 3 | ||||||||||
21.7.1994 | 80.00 | +28.00% | 480 | 6 | ||||||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
9.11.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
16.5.1996 | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
8.8.1996 | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
15.8.1996 | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 48.68 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 51.34 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 62.11 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 42.44 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 38.59 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
5.8.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.75 | +9.97% | 0 | 0 | -8.51% | 0 | 0 | |||||||
3.10.1996 | 27.90 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
27.1.1997 | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
28.9.1995 | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
26.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 33.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
10.10.1995 | 54.25 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.56 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
21.9.1995 | 31.81 | +4.98% | 0 | 0 | ||||||||||
12.10.1995 | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
29.9.1995 | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 25.72 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 6.55 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 5.95 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 4.91 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.15 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 6.87 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 6.24 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.40 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 29.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 48.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 32.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 32.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
5.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
2.2.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
31.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 47.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 31.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
3.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.66 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
2.8.1996 | 36.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 40.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 33.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB