AMYLON HAVLÍČ.BROD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.13 | +4.99% | 0 | 0 | ||||||||||
21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB