AMYLON HAVLÍČ.BROD, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1998 | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
31.8.1998 | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
6.2.1998 | 45.00 | -5.91% | 630 | 14 | ||||||||||
16.1.1998 | 47.00 | +4.44% | 1 128 | 24 | ||||||||||
3.9.1997 | 47.00 | -9.61% | 1 645 | 35 | ||||||||||
31.10.1997 | 48.00 | +9.09% | 672 | 14 | ||||||||||
8.1.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
29.12.1997 | 50.00 | 0.00% | 5 950 | 119 | ||||||||||
12.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
4.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
2.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
1.12.1997 | 50.00 | +2.04% | 700 | 14 | ||||||||||
30.1.1998 | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
30.5.1997 | 81.23 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 321 | 35 | ||||||
25.8.1997 | 69.50 | -4.53% | 2 433 | 35 | ||||||||||
22.8.1997 | 73.00 | -2.93% | 7 936 | 109 | ||||||||||
13.6.1997 | 73.00 | 0.00% | 1 752 | 24 | ||||||||||
12.6.1997 | 73.00 | +1.03% | 2 044 | 28 | ||||||||||
11.6.1997 | 73.00 | -1.02% | 1 012 | 14 | ||||||||||
4.6.1997 | 73.00 | 0.00% | 3 066 | 42 | ||||||||||
3.6.1997 | 73.00 | 0.00% | 5 402 | 74 | ||||||||||
21.8.1997 | 75.00 | 0.00% | 3 675 | 49 | ||||||||||
9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
13.8.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
12.9.1996 | 100.00 | 0.00% | 5 800 | 58 | 89.50 | -4.00% | 3 401 | 38 | ||||||
11.8.1997 | 90.00 | -1.74% | 3 766 | 42 | ||||||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
19.6.1997 | 91.50 | +6.39% | 5 490 | 60 | ||||||||||
17.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -1.74% | 11 300 | 115 | ||||||
19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
27.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
6.8.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | +3.00% | 3 180 | 34 | ||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
20.6.1997 | 99.50 | +8.74% | 6 368 | 64 | ||||||||||
22.7.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB