AMYLON HAVLÍČ.BROD, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
13.2.1997 | 115.00 | +0.25% | 3 220 | 28 | 101.00 | 0.00% | 2 121 | 21 | ||||||
3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
24.5.1996 | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
8.1.1997 | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
26.4.1996 | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
3.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
3.4.1997 | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
12.5.1997 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
27.3.1995 | 84.39 | +498.00% | 1 772 | 21 | ||||||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB