AMYLON HAVLÍČ.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 366 | 43 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 960 | 40 | ||||||
14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 152.46 | +5.00% | 0 | 0 | ||||||||||
9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
17.1.1996 | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
18.1.1996 | 167.10 | +4.43% | 15 039 | 90 | 178.50 | -4.00% | 4 284 | 24 | ||||||
19.1.1996 | 170.00 | +1.73% | 14 620 | 86 | 185.00 | +1.00% | 9 363 | 52 | ||||||
22.1.1996 | 171.00 | +0.58% | 4 788 | 28 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
24.1.1996 | 177.00 | +1.14% | 9 204 | 52 | 185.00 | +1.00% | 24 975 | 135 | ||||||
25.1.1996 | 179.00 | +1.12% | 6 086 | 34 | 185.00 | 0.00% | 4 440 | 24 | ||||||
26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
29.1.1996 | 171.20 | -4.83% | 37 150 | 217 | 185.00 | +3.00% | 3 080 | 17 | ||||||
30.1.1996 | 173.00 | +1.05% | 13 667 | 79 | 185.00 | +2.00% | 36 260 | 196 | ||||||
31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
5.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
9.2.1996 | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
12.2.1996 | 171.00 | 0.00% | 0 | 0 | 176.50 | +4.00% | 4 236 | 24 | ||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
15.2.1996 | 172.00 | +0.58% | 16 856 | 98 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB