AMYLON HAVLÍČ.BROD, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| 25.7.1996 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| 6.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 17.7.1995 | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| 13.2.1997 | 115.00 | +0.25% | 3 220 | 28 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
| 24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
| 21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
| 18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
| 17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
| 14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
| 13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
| 12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
| 11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
| 6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
| 3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
| 26.2.1997 | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
| 3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
| 31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
| 30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
| 27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
| 22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
| 2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
| 29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Zpravodajství k akcii AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
