AMYLON HAVLÍČ.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 160.40 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 415 | 14 | ||||||
19.4.1996 | 160.40 | 0.00% | 0 | 0 | 161.50 | -1.00% | 9 690 | 60 | ||||||
14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
20.2.1997 | 114.00 | 0.00% | 0 | 0 | 102.50 | -0.67% | 5 768 | 57 | ||||||
19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
22.5.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 85.50 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
25.4.1997 | 85.74 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
18.4.1997 | 95.00 | 0.00% | 1 140 | 12 | 100.00 | +1.77% | 6 000 | 60 | ||||||
17.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -1.74% | 11 300 | 115 | ||||||
23.4.1997 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
22.4.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB