AMYLON HAVLÍČ.BROD, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 6.9.1995 | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
| 27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
| 20.10.1997 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 22.5.1995 | 0 | 0 | 121.00 | -1.00% | 1 452 | 12 | ||||||||
| 3.10.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
| 23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| 7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| 6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 16.11.1998 | 40.10 | 0.00% | 1 404 | 35 | ||||||||||
| 24.11.1998 | 40.10 | 0.00% | 1 404 | 35 | ||||||||||
| 14.12.1998 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 28.12.1998 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 12.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 4.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 10.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
| 20.4.1998 | 36.10 | -9.75% | 1 372 | 38 | ||||||||||
| 11.8.1998 | 37.50 | -3.84% | 1 350 | 36 | ||||||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
| 3.6.1998 | 38.00 | 0.00% | 1 330 | 35 | ||||||||||
| 13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| 13.2.1998 | 40.00 | -0.62% | 1 280 | 32 | ||||||||||
| 29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 16.3.1998 | 35.50 | -1.38% | 1 243 | 35 | ||||||||||
| 22.7.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 27.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 6.8.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 16.1.1998 | 47.00 | +4.44% | 1 128 | 24 | ||||||||||
| 1.10.1997 | 40.00 | -1.26% | 1 092 | 28 | ||||||||||
| 21.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
| 21.9.1998 | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
| 22.10.1997 | 33.60 | -4.13% | 1 042 | 31 | ||||||||||
| 11.11.1998 | 43.00 | 0.00% | 1 032 | 24 | ||||||||||
| 23.10.1997 | 33.10 | -1.48% | 1 026 | 31 | ||||||||||
| 19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| 11.6.1997 | 73.00 | -1.02% | 1 012 | 14 | ||||||||||
| 22.7.1998 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| 28.7.1998 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| 14.11.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| 13.11.1997 | 42.00 | -4.54% | 1 008 | 24 | ||||||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 26.11.1998 | 40.10 | 0.00% | 962 | 24 | ||||||||||
| 29.1.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 10.2.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 17.4.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Zpravodajství k akcii AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
