AMYLON HAVLÍČ.BROD, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
21.4.1995 | 0 | 0 | 118.00 | -7.00% | 7 802 | 64 | ||||||||
12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 121.00 | -4.00% | 3 388 | 28 | ||||||||
10.5.1995 | 0 | 0 | 126.50 | -1.00% | 1 771 | 14 | ||||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 122.50 | +3.00% | 1 715 | 14 | ||||||||
30.5.1995 | 0 | 0 | 116.00 | 0.00% | 8 120 | 70 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 121.00 | -1.00% | 1 452 | 12 | ||||||||
14.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 103.04 | 0.00% | 0 | 0 | 123.00 | +1.00% | 9 840 | 80 | ||||||
9.6.1995 | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 101.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
1.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 134.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 102.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 60.00 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
15.1.1996 | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB