AMYLON HAVLÍČ.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
12.2.1997 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
12.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB