AMYLON HAVLÍČ.BROD, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 94.77 | -4.99% | 0 | 0 | 100.00 | +2.04% | 8 400 | 84 | ||||||
| 15.4.1997 | 94.76 | +4.99% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| 14.4.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| 11.4.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 17.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -1.74% | 11 300 | 115 | ||||||
| 23.4.1997 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 22.4.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
| 25.4.1997 | 85.74 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.5.1997 | 90.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 13.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 81.23 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 321 | 35 | ||||||
| 29.5.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 81.23 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 26.5.1997 | 81.23 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 23.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 85.50 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
| 21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
| 3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 20.2.1997 | 114.00 | 0.00% | 0 | 0 | 102.50 | -0.67% | 5 768 | 57 | ||||||
| 19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
| 18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
| 5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| 10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| 9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| 16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
| 15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| 6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
| 31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Zpravodajství k akcii AMYLON
17.10.2002 Amylon vykoupí akcie od svých podílníků za 57Kč (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
