AMYLON HAVLÍČ.BROD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
25.4.1997 | 85.74 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
28.4.1997 | 85.74 | 0.00% | 0 | 0 | 99.50 | -0.50% | 7 264 | 73 | ||||||
27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
29.4.1997 | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
12.5.1997 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
13.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
15.5.1997 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB