AMYLON HAVLÍČ.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMYLON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
30.4.1996 | 181.00 | +3.42% | 4 706 | 26 | 175.00 | -4.00% | 16 459 | 98 | ||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
23.4.1996 | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | +2.85% | 23 400 | 130 | 175.00 | 0.00% | 8 969 | 51 | ||||||
25.9.1995 | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
21.3.1996 | 165.00 | +2.16% | 20 625 | 125 | 170.00 | +5.00% | 4 900 | 30 | ||||||
19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
29.4.1996 | 175.00 | +1.98% | 6 300 | 36 | 175.00 | +1.00% | 6 125 | 35 | ||||||
18.4.1996 | 160.40 | +1.97% | 5 614 | 35 | 163.50 | +8.00% | 23 544 | 144 | ||||||
12.4.1996 | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
15.4.1996 | 152.80 | +1.86% | 12 835 | 84 | 166.00 | +8.00% | 1 992 | 12 | ||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
|
Údaje o firmách, AMYLON
Zpravodajství k akcii AMYLON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB